조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.28 | +0.3200 | +0.74% | 43.05 | 43.88 | 42.24 | 339,856 |
| 2026-10-12 | 42.96 | -0.1100 | -0.26% | 42.90 | 43.51 | 41.90 | 315,876 |
| 2026-10-09 | 43.07 | -0.2100 | -0.49% | 43.40 | 43.85 | 42.57 | 264,723 |
| 2026-10-08 | 43.28 | +1.75 | +4.21% | 41.82 | 43.36 | 41.73 | 325,570 |
| 2026-10-07 | 41.53 | +0.5700 | +1.39% | 40.47 | 42.41 | 40.47 | 226,605 |
| 2026-10-06 | 40.96 | -0.3900 | -0.94% | 41.44 | 42.13 | 40.92 | 341,468 |
| 2026-10-05 | 41.35 | -0.2600 | -0.62% | 41.79 | 42.35 | 40.90 | 144,345 |
| 2026-10-02 | 41.61 | +1.69 | +4.23% | 40.39 | 42.22 | 39.92 | 193,316 |
| 2026-10-01 | 39.92 | +0.5200 | +1.32% | 39.31 | 40.33 | 38.98 | 237,447 |
| 2026-09-30 | 39.40 | +0.1300 | +0.33% | 39.80 | 40.33 | 38.00 | 162,256 |
| 2026-09-29 | 39.27 | -0.8000 | -2.00% | 40.23 | 41.12 | 39.25 | 255,465 |
| 2026-09-28 | 40.07 | -0.9900 | -2.41% | 41.00 | 42.03 | 39.16 | 249,219 |
| 2026-09-25 | 41.06 | -0.6200 | -1.49% | 41.67 | 42.21 | 41.06 | 158,232 |
| 2026-09-24 | 41.68 | +0.4700 | +1.14% | 41.36 | 42.40 | 41.36 | 183,591 |
| 2026-09-23 | 41.21 | +0.5700 | +1.40% | 41.25 | 42.30 | 40.34 | 263,237 |
| 2026-09-22 | 40.64 | -0.4500 | -1.10% | 41.87 | 42.12 | 40.59 | 171,458 |
| 2026-09-21 | 41.09 | -0.4800 | -1.15% | 41.57 | 41.95 | 40.37 | 175,191 |
| 2026-09-18 | 41.57 | -0.2800 | -0.67% | 42.02 | 42.02 | 40.85 | 397,290 |
| 2026-09-17 | 41.85 | +0.2700 | +0.65% | 42.02 | 42.60 | 41.66 | 104,027 |
| 2026-09-16 | 41.58 | -0.4700 | -1.12% | 42.30 | 43.30 | 41.42 | 154,581 |