조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.71 | +1.46 | +4.99% | 29.18 | 30.71 | 28.10 | 338,373 |
| 2026-06-17 | 29.25 | -2.91 | -9.05% | 31.98 | 32.56 | 28.81 | 152,476 |
| 2026-06-16 | 32.16 | -0.0700 | -0.22% | 32.17 | 32.49 | 31.23 | 197,644 |
| 2026-06-15 | 32.23 | +0.8500 | +2.71% | 31.28 | 33.13 | 31.12 | 147,705 |
| 2026-06-12 | 31.38 | -0.1900 | -0.60% | 31.56 | 31.56 | 30.61 | 169,675 |
| 2026-06-11 | 31.57 | -0.1700 | -0.54% | 31.21 | 31.85 | 30.80 | 161,964 |
| 2026-06-10 | 31.74 | -1.58 | -4.74% | 32.93 | 32.95 | 31.55 | 255,266 |
| 2026-06-09 | 33.32 | +1.23 | +3.83% | 32.00 | 33.38 | 31.54 | 160,731 |
| 2026-06-08 | 32.09 | -0.7600 | -2.31% | 32.57 | 33.03 | 31.74 | 141,631 |
| 2026-06-05 | 32.85 | +0.0400 | +0.12% | 33.04 | 34.04 | 32.67 | 174,216 |
| 2026-06-04 | 32.81 | +0.2500 | +0.77% | 32.71 | 34.14 | 32.29 | 209,230 |
| 2026-06-03 | 32.56 | -2.17 | -6.25% | 34.09 | 34.09 | 32.24 | 165,795 |
| 2026-06-02 | 34.73 | -1.16 | -3.23% | 35.30 | 35.47 | 32.62 | 203,309 |
| 2026-06-01 | 35.89 | +1.64 | +4.79% | 34.76 | 35.98 | 34.23 | 136,247 |
| 2026-05-29 | 34.25 | -0.3300 | -0.95% | 34.41 | 35.75 | 34.09 | 260,310 |
| 2026-05-28 | 34.58 | +0.6800 | +2.01% | 33.82 | 35.11 | 33.82 | 121,394 |
| 2026-05-27 | 33.90 | +1.73 | +5.38% | 32.06 | 34.24 | 31.94 | 180,693 |
| 2026-05-26 | 32.17 | -0.0500 | -0.16% | 31.73 | 32.52 | 30.88 | 192,430 |
| 2026-05-22 | 32.22 | +0.2600 | +0.81% | 32.00 | 32.43 | 30.94 | 292,361 |
| 2026-05-21 | 31.96 | -1.25 | -3.76% | 32.80 | 32.80 | 31.46 | 178,698 |