조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.40 | +1.54 | +2.45% | 62.48 | 64.40 | 62.34 | 17,977 |
| 2026-05-19 | 62.86 | -0.8800 | -1.38% | 63.49 | 63.72 | 62.76 | 12,819 |
| 2026-05-18 | 63.74 | +0.4871 | +0.77% | 63.31 | 64.16 | 63.00 | 12,169 |
| 2026-05-15 | 63.25 | -0.4691 | -0.74% | 63.02 | 63.37 | 63.02 | 1,793 |
| 2026-05-14 | 63.72 | -0.0283 | -0.04% | 63.91 | 64.15 | 63.49 | 4,421 |
| 2026-05-13 | 63.75 | -0.1074 | -0.17% | 63.57 | 63.89 | 63.03 | 20,031 |
| 2026-05-12 | 63.86 | -0.8392 | -1.30% | 64.10 | 64.10 | 63.50 | 29,194 |
| 2026-05-11 | 64.70 | -1.20 | -1.81% | 65.75 | 65.75 | 64.70 | 25,012 |
| 2026-05-08 | 65.89 | -1.46 | -2.17% | 66.13 | 66.13 | 65.63 | 10,805 |
| 2026-05-07 | 67.36 | -0.1299 | -0.19% | 67.50 | 68.09 | 67.12 | 3,883 |
| 2026-05-06 | 67.49 | +0.5090 | +0.76% | 67.70 | 67.70 | 66.95 | 6,236 |
| 2026-05-05 | 66.98 | -0.0024 | 0.00% | 67.08 | 67.18 | 66.98 | 20,678 |
| 2026-05-04 | 66.98 | -1.22 | -1.80% | 68.05 | 68.24 | 66.98 | 23,775 |
| 2026-05-01 | 68.20 | +0.4913 | +0.73% | 67.91 | 68.21 | 67.91 | 1,489 |
| 2026-04-30 | 67.71 | -0.0164 | -0.02% | 67.87 | 67.87 | 67.50 | 16,292 |
| 2026-04-29 | 67.73 | +0.2253 | +0.33% | 67.36 | 67.87 | 67.27 | 5,171 |
| 2026-04-28 | 67.50 | -1.30 | -1.88% | 67.96 | 67.96 | 67.49 | 1,133 |
| 2026-04-27 | 68.80 | -0.4493 | -0.65% | 68.96 | 69.45 | 68.80 | 13,178 |
| 2026-04-24 | 69.25 | +0.6280 | +0.92% | 68.64 | 69.25 | 68.64 | 21,917 |
| 2026-04-23 | 68.62 | -1.54 | -2.20% | 70.00 | 70.00 | 67.82 | 1,844 |