조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.23 | +0.3243 | +0.47% | 68.97 | 69.33 | 68.97 | 2,412 |
| 2026-10-12 | 68.91 | +0.0450 | +0.07% | 68.76 | 68.98 | 68.46 | 1,607 |
| 2026-10-09 | 68.87 | +1.02 | +1.51% | 68.14 | 68.87 | 68.14 | 2,974 |
| 2026-10-08 | 67.84 | +0.9456 | +1.41% | 66.73 | 67.84 | 66.73 | 9,636 |
| 2026-10-07 | 66.89 | +0.1573 | +0.24% | 66.32 | 67.07 | 66.32 | 5,994 |
| 2026-10-06 | 66.74 | -0.0427 | -0.06% | 67.23 | 67.23 | 66.61 | 1,837 |
| 2026-10-05 | 66.78 | +0.5500 | +0.83% | 66.21 | 66.91 | 66.21 | 13,340 |
| 2026-10-02 | 66.23 | -0.3599 | -0.54% | 67.13 | 67.13 | 66.21 | 3,617 |
| 2026-10-01 | 66.59 | -0.1776 | -0.27% | 66.80 | 66.84 | 65.97 | 67,948 |
| 2026-09-30 | 66.77 | +0.0006 | +0.00% | 67.23 | 67.62 | 66.77 | 3,752 |
| 2026-09-29 | 66.77 | +0.3623 | +0.55% | 66.63 | 66.83 | 66.25 | 19,367 |
| 2026-09-28 | 66.40 | -0.4028 | -0.60% | 66.44 | 66.65 | 66.04 | 14,310 |
| 2026-09-25 | 66.81 | +0.5723 | +0.86% | 66.34 | 66.81 | 66.34 | 942 |
| 2026-09-24 | 66.24 | -0.1316 | -0.20% | 66.33 | 66.33 | 65.51 | 4,443 |
| 2026-09-23 | 66.37 | -1.99 | -2.92% | 67.89 | 67.89 | 66.37 | 4,486 |
| 2026-09-22 | 68.36 | +0.2897 | +0.43% | 69.10 | 69.35 | 68.14 | 18,195 |
| 2026-09-21 | 68.07 | +0.4800 | +0.71% | 68.16 | 68.33 | 67.76 | 8,234 |
| 2026-09-18 | 67.59 | -0.2299 | -0.34% | 67.71 | 67.72 | 67.59 | 3,751 |
| 2026-09-17 | 67.82 | +0.0290 | +0.04% | 68.73 | 68.73 | 67.72 | 10,645 |
| 2026-09-16 | 67.79 | -0.7843 | -1.14% | 67.86 | 68.40 | 67.64 | 3,104 |