조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.73 | +1.57 | +2.34% | 67.66 | 68.84 | 67.66 | 2,668 |
| 2026-06-17 | 67.16 | -1.49 | -2.17% | 68.40 | 68.94 | 67.16 | 2,978 |
| 2026-06-16 | 68.65 | +0.2909 | +0.43% | 68.34 | 68.88 | 68.34 | 4,521 |
| 2026-06-15 | 68.36 | +1.82 | +2.74% | 67.70 | 69.01 | 67.70 | 17,381 |
| 2026-06-12 | 66.54 | -0.2968 | -0.44% | 66.60 | 66.78 | 66.46 | 1,941 |
| 2026-06-11 | 66.84 | +1.32 | +2.01% | 65.38 | 66.84 | 65.27 | 2,191 |
| 2026-06-10 | 65.52 | -0.9311 | -1.40% | 66.09 | 66.64 | 65.52 | 6,190 |
| 2026-06-09 | 66.45 | +0.7100 | +1.08% | 66.18 | 67.30 | 65.68 | 18,325 |
| 2026-06-08 | 65.74 | -0.0711 | -0.11% | 66.00 | 66.09 | 65.74 | 14,481 |
| 2026-06-05 | 65.81 | -1.31 | -1.95% | 66.78 | 66.78 | 65.61 | 4,993 |
| 2026-06-04 | 67.12 | +0.8082 | +1.22% | 67.00 | 67.75 | 65.82 | 16,606 |
| 2026-06-03 | 66.31 | -1.23 | -1.83% | 66.82 | 67.05 | 65.97 | 5,905 |
| 2026-06-02 | 67.55 | -0.5648 | -0.83% | 68.01 | 68.01 | 67.55 | 8,900 |
| 2026-06-01 | 68.11 | +0.9200 | +1.37% | 67.18 | 68.33 | 67.18 | 10,166 |
| 2026-05-29 | 67.19 | -0.2600 | -0.39% | 67.37 | 67.73 | 67.17 | 11,450 |
| 2026-05-28 | 67.45 | +0.6300 | +0.94% | 66.38 | 67.77 | 66.38 | 15,803 |
| 2026-05-27 | 66.82 | +0.6000 | +0.91% | 66.40 | 67.23 | 66.40 | 13,122 |
| 2026-05-26 | 66.22 | +0.6676 | +1.02% | 65.95 | 66.74 | 65.95 | 12,477 |
| 2026-05-22 | 65.55 | +0.4609 | +0.71% | 65.89 | 65.89 | 65.27 | 6,712 |
| 2026-05-21 | 65.09 | +0.6913 | +1.07% | 63.75 | 65.28 | 63.75 | 8,113 |