조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.88 | -0.3200 | -3.14% | 10.11 | 10.25 | 9.61 | 25,027 |
| 2026-05-19 | 10.20 | +0.2900 | +2.93% | 9.90 | 10.25 | 9.69 | 43,239 |
| 2026-05-18 | 9.91 | +0.9900 | +11.10% | 9.05 | 10.25 | 9.05 | 118,055 |
| 2026-05-15 | 8.92 | +0.6600 | +7.99% | 8.40 | 8.92 | 8.40 | 60,601 |
| 2026-05-14 | 8.26 | -0.1000 | -1.20% | 8.50 | 8.60 | 8.26 | 25,190 |
| 2026-05-13 | 8.36 | -0.0200 | -0.24% | 8.62 | 8.78 | 8.36 | 17,977 |
| 2026-05-12 | 8.38 | -0.0700 | -0.83% | 8.44 | 8.56 | 8.35 | 9,736 |
| 2026-05-11 | 8.45 | +0.4000 | +4.97% | 8.19 | 8.49 | 8.12 | 15,190 |
| 2026-05-08 | 8.05 | -0.4200 | -4.96% | 8.49 | 8.65 | 7.97 | 23,198 |
| 2026-05-07 | 8.47 | -0.1900 | -2.19% | 8.56 | 8.82 | 8.38 | 32,102 |
| 2026-05-06 | 8.66 | -0.2300 | -2.59% | 8.89 | 9.08 | 8.61 | 54,452 |
| 2026-05-05 | 8.89 | +0.1700 | +1.95% | 8.72 | 8.96 | 8.72 | 15,716 |
| 2026-05-04 | 8.72 | -0.0100 | -0.11% | 8.73 | 8.99 | 8.60 | 32,676 |
| 2026-05-01 | 8.73 | +0.2700 | +3.19% | 8.48 | 8.82 | 8.46 | 18,043 |
| 2026-04-30 | 8.46 | +0.0200 | +0.24% | 8.43 | 8.49 | 8.38 | 12,865 |
| 2026-04-29 | 8.44 | +0.0900 | +1.08% | 8.26 | 8.50 | 8.26 | 16,323 |
| 2026-04-28 | 8.35 | +0.1000 | +1.21% | 8.25 | 8.43 | 8.25 | 21,662 |
| 2026-04-27 | 8.25 | -0.1050 | -1.26% | 8.26 | 8.35 | 8.15 | 22,639 |
| 2026-04-24 | 8.36 | +0.3550 | +4.44% | 8.11 | 8.46 | 8.07 | 29,600 |
| 2026-04-23 | 8.00 | +0.1800 | +2.30% | 7.73 | 8.09 | 7.73 | 9,555 |