조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.49 | +0.1050 | +1.12% | 9.29 | 9.58 | 9.29 | 34,226 |
| 2026-06-17 | 9.39 | +0.0050 | +0.05% | 9.36 | 9.57 | 9.25 | 29,398 |
| 2026-06-16 | 9.38 | -0.1500 | -1.57% | 9.52 | 9.54 | 9.38 | 14,092 |
| 2026-06-15 | 9.53 | -0.1500 | -1.55% | 9.59 | 9.69 | 9.52 | 9,740 |
| 2026-06-12 | 9.68 | -0.0600 | -0.62% | 9.63 | 9.83 | 9.53 | 9,428 |
| 2026-06-11 | 9.74 | +0.0700 | +0.72% | 9.82 | 9.88 | 9.52 | 10,938 |
| 2026-06-10 | 9.67 | -0.1000 | -1.02% | 9.80 | 10.15 | 9.61 | 32,413 |
| 2026-06-09 | 9.77 | +0.0700 | +0.72% | 9.69 | 9.80 | 9.62 | 17,998 |
| 2026-06-08 | 9.70 | +0.0900 | +0.94% | 9.61 | 9.99 | 9.61 | 20,814 |
| 2026-06-05 | 9.61 | -0.2600 | -2.63% | 9.77 | 9.82 | 9.37 | 12,501 |
| 2026-06-04 | 9.87 | -0.1800 | -1.79% | 10.13 | 10.13 | 9.82 | 8,708 |
| 2026-06-03 | 10.05 | +0.2600 | +2.66% | 9.88 | 10.20 | 9.75 | 15,761 |
| 2026-06-02 | 9.79 | +0.1200 | +1.24% | 9.77 | 9.97 | 9.29 | 39,904 |
| 2026-06-01 | 9.67 | -0.5700 | -5.57% | 10.13 | 10.43 | 9.66 | 17,466 |
| 2026-05-29 | 10.24 | +0.3400 | +3.43% | 9.93 | 10.47 | 9.78 | 29,834 |
| 2026-05-28 | 9.90 | -0.7300 | -6.87% | 10.36 | 10.44 | 9.65 | 38,830 |
| 2026-05-27 | 10.63 | +0.1300 | +1.24% | 10.56 | 10.75 | 10.40 | 21,418 |
| 2026-05-26 | 10.50 | +0.3800 | +3.75% | 10.17 | 10.75 | 10.17 | 66,686 |
| 2026-05-22 | 10.12 | +0.1100 | +1.10% | 10.01 | 10.20 | 9.71 | 33,470 |
| 2026-05-21 | 10.01 | +0.1300 | +1.32% | 9.80 | 10.03 | 9.66 | 25,897 |