조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.79 | +1.19 | +12.40% | 10.79 | 10.80 | 10.15 | 51,235 |
| 2026-10-12 | 9.60 | -0.2000 | -2.04% | 9.75 | 9.80 | 9.60 | 10,540 |
| 2026-10-09 | 9.80 | +0.0500 | +0.51% | 9.75 | 9.80 | 9.65 | 1,859 |
| 2026-10-08 | 9.75 | +0.0600 | +0.62% | 9.74 | 9.85 | 9.65 | 5,099 |
| 2026-10-07 | 9.69 | -0.2800 | -2.81% | 9.96 | 9.99 | 9.69 | 5,160 |
| 2026-10-06 | 9.97 | +0.2200 | +2.26% | 9.93 | 9.97 | 9.93 | 832 |
| 2026-10-05 | 9.75 | 0.00 | 0.00% | 9.75 | 9.80 | 9.67 | 11,262 |
| 2026-10-02 | 9.75 | +0.1500 | +1.56% | 9.80 | 9.80 | 9.61 | 5,809 |
| 2026-10-01 | 9.60 | -0.2000 | -2.04% | 9.80 | 9.80 | 9.55 | 39,532 |
| 2026-09-30 | 9.80 | -0.1400 | -1.41% | 9.88 | 9.90 | 9.74 | 2,549 |
| 2026-09-29 | 9.94 | +0.0600 | +0.61% | 9.92 | 10.10 | 9.92 | 2,940 |
| 2026-09-28 | 9.88 | -0.0450 | -0.45% | 9.78 | 10.11 | 9.69 | 4,452 |
| 2026-09-25 | 9.93 | -0.0450 | -0.45% | 9.96 | 9.96 | 9.67 | 5,050 |
| 2026-09-24 | 9.97 | -0.0200 | -0.20% | 9.96 | 10.08 | 9.96 | 2,126 |
| 2026-09-23 | 9.99 | 0.00 | 0.00% | 10.03 | 10.07 | 9.85 | 7,866 |
| 2026-09-22 | 9.99 | -0.1400 | -1.38% | 10.10 | 10.10 | 9.81 | 36,073 |
| 2026-09-21 | 10.13 | +0.1800 | +1.81% | 9.80 | 10.16 | 9.74 | 3,184 |
| 2026-09-18 | 9.95 | -0.0300 | -0.30% | 9.80 | 9.99 | 9.68 | 10,036 |
| 2026-09-17 | 9.98 | +0.3700 | +3.85% | 9.62 | 9.98 | 9.56 | 32,936 |
| 2026-09-16 | 9.61 | +0.0300 | +0.31% | 9.63 | 9.85 | 9.46 | 32,135 |