조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.07 | +0.2250 | +3.29% | 6.87 | 7.18 | 6.54 | 1,414,559 |
| 2026-05-19 | 6.84 | +0.2400 | +3.64% | 6.72 | 7.20 | 6.45 | 1,478,079 |
| 2026-05-18 | 6.60 | -0.2940 | -4.26% | 6.87 | 6.89 | 6.51 | 590,243 |
| 2026-05-15 | 6.89 | -0.3360 | -4.65% | 7.20 | 7.20 | 6.65 | 403,746 |
| 2026-05-14 | 7.23 | +0.1200 | +1.69% | 7.29 | 7.46 | 6.92 | 405,795 |
| 2026-05-13 | 7.11 | -0.0900 | -1.25% | 6.98 | 7.20 | 6.70 | 400,077 |
| 2026-05-12 | 7.20 | 0.00 | 0.00% | 6.90 | 7.41 | 6.83 | 591,751 |
| 2026-05-11 | 7.20 | 0.00 | 0.00% | 7.41 | 7.50 | 6.90 | 525,103 |
| 2026-05-08 | 7.20 | -0.3000 | -4.00% | 7.53 | 7.80 | 7.13 | 522,235 |
| 2026-05-07 | 7.50 | -0.4800 | -6.02% | 8.01 | 8.06 | 7.20 | 788,385 |
| 2026-05-06 | 7.98 | -0.5610 | -6.57% | 8.23 | 8.40 | 7.80 | 644,520 |
| 2026-05-05 | 8.54 | -0.2700 | -3.06% | 9.12 | 9.60 | 7.80 | 885,446 |
| 2026-05-04 | 8.81 | -0.2280 | -2.52% | 9.08 | 9.60 | 8.80 | 247,983 |
| 2026-05-01 | 9.04 | +0.4590 | +5.35% | 8.97 | 9.80 | 8.71 | 518,307 |
| 2026-04-30 | 8.58 | +0.4770 | +5.89% | 8.10 | 8.99 | 8.09 | 272,702 |
| 2026-04-29 | 8.10 | -0.1050 | -1.28% | 8.38 | 8.38 | 8.10 | 241,370 |
| 2026-04-28 | 8.21 | -0.3120 | -3.66% | 8.38 | 8.78 | 7.58 | 1,229,960 |
| 2026-04-27 | 8.52 | +0.1170 | +1.39% | 9.00 | 9.00 | 8.40 | 471,923 |
| 2026-04-24 | 8.40 | -0.3450 | -3.94% | 8.70 | 8.70 | 8.13 | 533,258 |
| 2026-04-23 | 8.75 | -1.97 | -18.41% | 9.63 | 9.63 | 8.40 | 1,880,073 |