조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.10 | +0.0200 | +1.85% | 1.11 | 1.13 | 1.03 | 259,584 |
| 2026-10-12 | 1.08 | -0.0200 | -1.82% | 1.11 | 1.19 | 1.06 | 78,485 |
| 2026-10-09 | 1.10 | -0.0300 | -2.65% | 1.17 | 1.18 | 1.05 | 124,734 |
| 2026-10-08 | 1.13 | -0.0200 | -1.74% | 1.15 | 1.21 | 1.04 | 326,805 |
| 2026-10-07 | 1.15 | -0.1200 | -9.45% | 1.29 | 1.30 | 1.15 | 355,457 |
| 2026-10-06 | 1.27 | -0.2700 | -17.53% | 1.49 | 1.51 | 1.09 | 541,100 |
| 2026-10-05 | 1.54 | -0.0300 | -1.91% | 1.59 | 1.61 | 1.47 | 159,267 |
| 2026-10-02 | 1.57 | -0.1200 | -7.10% | 1.73 | 1.79 | 1.55 | 311,690 |
| 2026-10-01 | 1.69 | +0.0750 | +4.64% | 1.65 | 1.73 | 1.61 | 157,100 |
| 2026-09-30 | 1.62 | +0.0250 | +1.57% | 1.63 | 1.82 | 1.60 | 321,219 |
| 2026-09-29 | 1.59 | -0.0400 | -2.45% | 1.65 | 1.69 | 1.56 | 192,374 |
| 2026-09-28 | 1.63 | -0.1000 | -5.78% | 1.71 | 1.77 | 1.60 | 87,126 |
| 2026-09-25 | 1.73 | 0.00 | 0.00% | 1.80 | 1.90 | 1.65 | 116,391 |
| 2026-09-24 | 1.73 | -0.1400 | -7.49% | 1.87 | 1.94 | 1.71 | 91,082 |
| 2026-09-23 | 1.87 | -0.0800 | -4.10% | 1.94 | 2.02 | 1.83 | 85,553 |
| 2026-09-22 | 1.95 | 0.00 | 0.00% | 1.98 | 2.04 | 1.94 | 101,076 |
| 2026-09-21 | 1.95 | -0.0100 | -0.51% | 1.99 | 2.08 | 1.95 | 70,958 |
| 2026-09-18 | 1.96 | -0.0300 | -1.51% | 2.06 | 2.06 | 1.95 | 80,265 |
| 2026-09-17 | 1.99 | -0.0700 | -3.40% | 2.11 | 2.16 | 1.96 | 159,133 |
| 2026-09-16 | 2.06 | +0.0100 | +0.49% | 2.06 | 2.14 | 2.02 | 81,473 |