조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.40 | -1.00 | -15.63% | 6.51 | 6.79 | 4.85 | 5,216,260 |
| 2026-06-17 | 6.40 | +4.27 | +200.47% | 4.23 | 9.54 | 3.60 | 151,576,253 |
| 2026-06-16 | 2.13 | -0.0500 | -2.29% | 2.19 | 2.28 | 2.12 | 96,437 |
| 2026-06-15 | 2.18 | -0.2100 | -8.79% | 2.44 | 2.49 | 2.17 | 131,018 |
| 2026-06-12 | 2.39 | -0.2900 | -10.82% | 2.71 | 2.95 | 2.38 | 89,258 |
| 2026-06-11 | 2.68 | +0.1400 | +5.51% | 2.55 | 2.89 | 2.50 | 165,396 |
| 2026-06-10 | 2.54 | -0.2700 | -9.61% | 2.79 | 2.90 | 2.41 | 110,540 |
| 2026-06-09 | 2.81 | -0.8300 | -22.80% | 3.56 | 3.56 | 2.79 | 140,824 |
| 2026-06-08 | 3.64 | -0.7250 | -16.61% | 4.37 | 4.66 | 3.62 | 108,472 |
| 2026-06-05 | 4.37 | -0.8550 | -16.38% | 5.41 | 5.41 | 4.34 | 74,155 |
| 2026-06-04 | 5.22 | +0.6690 | +14.70% | 4.31 | 5.69 | 4.15 | 158,941 |
| 2026-06-03 | 4.55 | +0.3810 | +9.14% | 3.90 | 4.70 | 3.75 | 3,617,857 |
| 2026-06-02 | 4.17 | -1.86 | -30.88% | 4.78 | 5.37 | 3.87 | 18,981,746 |
| 2026-06-01 | 6.03 | -0.5370 | -8.17% | 6.59 | 6.59 | 5.88 | 3,578,417 |
| 2026-05-29 | 6.57 | -0.2730 | -3.99% | 6.75 | 6.87 | 6.37 | 843,626 |
| 2026-05-28 | 6.84 | +0.0840 | +1.24% | 6.99 | 7.13 | 6.60 | 614,899 |
| 2026-05-27 | 6.76 | -0.0360 | -0.53% | 6.90 | 6.90 | 6.60 | 478,626 |
| 2026-05-26 | 6.80 | -0.2550 | -3.62% | 6.75 | 6.89 | 6.60 | 675,053 |
| 2026-05-22 | 7.05 | -0.0210 | -0.30% | 7.05 | 7.28 | 6.88 | 524,933 |
| 2026-05-21 | 7.07 | +0.0060 | +0.08% | 7.19 | 7.20 | 6.78 | 523,817 |