조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 151.69 | -2.42 | -1.57% | 153.22 | 153.74 | 151.52 | 3,767,961 |
| 2026-05-19 | 154.11 | -1.88 | -1.21% | 156.64 | 157.39 | 154.08 | 3,486,387 |
| 2026-05-18 | 155.99 | +1.63 | +1.06% | 154.33 | 157.18 | 153.64 | 3,265,428 |
| 2026-05-15 | 154.36 | -1.36 | -0.87% | 156.37 | 157.00 | 154.04 | 2,191,156 |
| 2026-05-14 | 155.72 | +0.9200 | +0.59% | 155.82 | 156.00 | 154.01 | 1,989,724 |
| 2026-05-13 | 154.80 | -1.01 | -0.65% | 154.77 | 155.62 | 152.67 | 2,097,929 |
| 2026-05-12 | 155.81 | -2.01 | -1.27% | 158.11 | 158.90 | 155.35 | 2,810,740 |
| 2026-05-11 | 157.82 | +2.00 | +1.28% | 155.06 | 157.86 | 154.05 | 2,886,850 |
| 2026-05-08 | 155.82 | -0.2900 | -0.19% | 156.08 | 156.97 | 153.59 | 2,953,022 |
| 2026-05-07 | 156.11 | +2.71 | +1.77% | 152.42 | 156.35 | 152.35 | 3,549,724 |
| 2026-05-06 | 153.40 | -1.88 | -1.21% | 155.27 | 155.85 | 153.30 | 3,104,516 |
| 2026-05-05 | 155.28 | -1.16 | -0.74% | 157.01 | 157.41 | 153.45 | 4,650,641 |
| 2026-05-04 | 156.44 | +1.69 | +1.09% | 154.30 | 158.58 | 154.30 | 3,988,076 |
| 2026-05-01 | 154.75 | -3.34 | -2.11% | 159.06 | 161.00 | 154.74 | 3,222,608 |
| 2026-04-30 | 158.09 | +1.90 | +1.22% | 155.06 | 161.34 | 152.50 | 5,847,499 |
| 2026-04-29 | 156.19 | -0.1100 | -0.07% | 155.00 | 156.45 | 153.96 | 2,794,948 |
| 2026-04-28 | 156.30 | -0.6500 | -0.41% | 158.90 | 159.69 | 156.05 | 2,772,006 |
| 2026-04-27 | 156.95 | -1.50 | -0.95% | 159.42 | 159.44 | 156.87 | 2,956,939 |
| 2026-04-24 | 158.45 | +0.9700 | +0.62% | 156.40 | 158.94 | 155.83 | 2,975,330 |
| 2026-04-23 | 157.48 | -1.34 | -0.84% | 158.16 | 159.25 | 155.31 | 2,593,840 |