조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 133.88 | -0.7100 | -0.53% | 136.19 | 136.78 | 132.84 | 6,109,547 |
| 2026-06-17 | 134.59 | -6.69 | -4.74% | 139.84 | 140.79 | 133.73 | 6,811,338 |
| 2026-06-16 | 141.28 | +1.18 | +0.84% | 141.05 | 142.00 | 137.46 | 4,736,068 |
| 2026-06-15 | 140.10 | -0.4300 | -0.31% | 140.01 | 142.22 | 139.69 | 3,519,464 |
| 2026-06-12 | 140.53 | +1.55 | +1.12% | 139.46 | 140.80 | 137.76 | 3,172,188 |
| 2026-06-11 | 138.98 | -1.36 | -0.97% | 140.20 | 141.47 | 138.74 | 3,079,528 |
| 2026-06-10 | 140.34 | -1.22 | -0.86% | 141.94 | 142.48 | 140.05 | 3,296,534 |
| 2026-06-09 | 141.56 | +2.51 | +1.81% | 138.50 | 142.47 | 137.90 | 5,706,876 |
| 2026-06-08 | 139.05 | -2.45 | -1.73% | 141.00 | 141.00 | 138.40 | 6,302,228 |
| 2026-06-05 | 141.50 | -0.5600 | -0.39% | 142.60 | 143.22 | 139.00 | 5,650,080 |
| 2026-06-04 | 142.06 | +3.61 | +2.61% | 141.74 | 144.49 | 141.14 | 4,707,927 |
| 2026-06-03 | 138.45 | -3.93 | -2.76% | 141.99 | 142.00 | 136.90 | 5,910,015 |
| 2026-06-02 | 142.38 | -2.58 | -1.78% | 145.27 | 145.39 | 136.67 | 9,903,896 |
| 2026-06-01 | 144.96 | -2.89 | -1.95% | 148.01 | 148.88 | 143.01 | 5,434,600 |
| 2026-05-29 | 147.85 | -0.4500 | -0.30% | 147.80 | 150.05 | 147.10 | 8,078,398 |
| 2026-05-28 | 148.30 | -1.41 | -0.94% | 149.03 | 150.45 | 147.89 | 3,994,823 |
| 2026-05-27 | 149.71 | -0.9300 | -0.62% | 149.86 | 150.55 | 148.11 | 3,525,890 |
| 2026-05-26 | 150.64 | -2.33 | -1.52% | 152.56 | 152.81 | 149.97 | 2,955,816 |
| 2026-05-22 | 152.97 | +1.48 | +0.98% | 151.28 | 153.72 | 151.16 | 2,827,798 |
| 2026-05-21 | 151.49 | -0.2000 | -0.13% | 150.37 | 151.84 | 149.67 | 4,175,051 |