조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 156.42 | -1.00 | -0.64% | 157.57 | 158.63 | 156.07 | 3,066,482 |
| 2026-10-12 | 157.42 | +1.23 | +0.79% | 156.60 | 157.59 | 156.48 | 2,722,566 |
| 2026-10-09 | 156.19 | +0.8400 | +0.54% | 155.59 | 157.04 | 155.05 | 2,615,779 |
| 2026-10-08 | 155.35 | +2.76 | +1.81% | 152.40 | 155.96 | 151.78 | 2,035,258 |
| 2026-10-07 | 152.59 | -0.9000 | -0.59% | 152.93 | 154.00 | 151.23 | 1,638,204 |
| 2026-10-06 | 153.49 | +1.34 | +0.88% | 152.72 | 155.11 | 152.50 | 2,116,983 |
| 2026-10-05 | 152.15 | +2.00 | +1.33% | 150.17 | 152.46 | 147.50 | 2,759,336 |
| 2026-10-02 | 150.15 | -1.32 | -0.87% | 151.11 | 151.56 | 149.26 | 1,955,894 |
| 2026-10-01 | 151.47 | -0.5600 | -0.37% | 152.64 | 153.31 | 150.57 | 2,755,141 |
| 2026-09-30 | 152.03 | -0.1600 | -0.11% | 152.27 | 153.85 | 151.58 | 2,786,613 |
| 2026-09-29 | 152.19 | -0.7200 | -0.47% | 153.01 | 154.81 | 151.55 | 1,913,320 |
| 2026-09-28 | 152.91 | -1.40 | -0.91% | 153.68 | 155.46 | 152.51 | 2,350,889 |
| 2026-09-25 | 154.31 | -2.62 | -1.67% | 156.58 | 158.08 | 152.95 | 2,506,333 |
| 2026-09-24 | 156.93 | +0.5800 | +0.37% | 156.74 | 157.20 | 154.87 | 2,683,549 |
| 2026-09-23 | 156.35 | +3.42 | +2.24% | 152.29 | 157.77 | 151.42 | 3,042,109 |
| 2026-09-22 | 152.93 | -2.44 | -1.57% | 155.92 | 155.92 | 152.51 | 2,701,999 |
| 2026-09-21 | 155.37 | -0.1000 | -0.06% | 156.22 | 157.22 | 154.26 | 2,986,929 |
| 2026-09-18 | 155.47 | +2.17 | +1.42% | 152.47 | 156.05 | 152.08 | 4,302,573 |
| 2026-09-17 | 153.30 | -0.8000 | -0.52% | 154.30 | 154.30 | 152.61 | 3,099,064 |
| 2026-09-16 | 154.10 | -2.80 | -1.78% | 155.79 | 156.58 | 152.30 | 2,896,719 |