조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.53 | +1.97 | +2.96% | 66.12 | 68.74 | 64.89 | 470,404 |
| 2026-05-19 | 66.56 | +2.03 | +3.15% | 66.27 | 67.95 | 65.00 | 550,828 |
| 2026-05-18 | 64.53 | +3.41 | +5.58% | 61.23 | 65.00 | 61.21 | 329,026 |
| 2026-05-15 | 61.12 | +0.2600 | +0.43% | 61.49 | 62.11 | 60.21 | 254,472 |
| 2026-05-14 | 60.86 | +0.9600 | +1.60% | 60.16 | 61.62 | 59.01 | 356,948 |
| 2026-05-13 | 59.90 | -4.46 | -6.93% | 64.26 | 64.48 | 58.83 | 520,511 |
| 2026-05-12 | 64.36 | -2.91 | -4.33% | 67.39 | 68.01 | 64.26 | 465,675 |
| 2026-05-11 | 67.27 | -2.34 | -3.36% | 70.33 | 72.00 | 66.22 | 499,510 |
| 2026-05-08 | 69.61 | -4.89 | -6.56% | 74.50 | 75.30 | 66.64 | 870,181 |
| 2026-05-07 | 74.50 | +0.9200 | +1.25% | 73.46 | 75.68 | 73.20 | 527,809 |
| 2026-05-06 | 73.58 | -0.9500 | -1.27% | 74.30 | 74.40 | 71.59 | 515,164 |
| 2026-05-05 | 74.53 | +1.11 | +1.51% | 73.40 | 75.18 | 72.46 | 437,487 |
| 2026-05-04 | 73.42 | +0.0600 | +0.08% | 72.74 | 74.60 | 72.30 | 540,251 |
| 2026-05-01 | 73.36 | +1.70 | +2.37% | 72.41 | 74.10 | 71.08 | 478,338 |
| 2026-04-30 | 71.66 | +3.09 | +4.51% | 68.56 | 71.78 | 68.17 | 570,700 |
| 2026-04-29 | 68.57 | +1.08 | +1.60% | 67.37 | 69.24 | 67.16 | 828,221 |
| 2026-04-28 | 67.49 | +1.27 | +1.92% | 66.88 | 67.95 | 65.24 | 710,958 |
| 2026-04-27 | 66.22 | -1.25 | -1.85% | 67.89 | 69.45 | 65.86 | 571,414 |
| 2026-04-24 | 67.47 | +0.5200 | +0.78% | 66.77 | 68.12 | 65.87 | 994,692 |
| 2026-04-23 | 66.95 | -1.59 | -2.32% | 68.26 | 69.00 | 64.52 | 405,096 |