조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.51 | -5.69 | -7.88% | 72.20 | 72.20 | 66.00 | 443,759 |
| 2026-06-17 | 72.20 | -0.5500 | -0.76% | 72.39 | 73.88 | 71.90 | 348,423 |
| 2026-06-16 | 72.75 | +0.6000 | +0.83% | 72.20 | 73.75 | 72.20 | 254,037 |
| 2026-06-15 | 72.15 | -0.6100 | -0.84% | 72.51 | 73.42 | 70.85 | 300,490 |
| 2026-06-12 | 72.76 | +0.2700 | +0.37% | 71.74 | 73.94 | 71.46 | 166,040 |
| 2026-06-11 | 72.49 | +0.9000 | +1.26% | 71.80 | 73.12 | 70.95 | 244,179 |
| 2026-06-10 | 71.59 | +0.1900 | +0.27% | 71.94 | 72.78 | 70.91 | 256,568 |
| 2026-06-09 | 71.40 | +0.6200 | +0.88% | 70.50 | 72.25 | 70.50 | 196,063 |
| 2026-06-08 | 70.78 | +0.9000 | +1.29% | 69.55 | 70.99 | 69.29 | 168,774 |
| 2026-06-05 | 69.88 | +1.08 | +1.57% | 69.37 | 70.53 | 68.89 | 186,440 |
| 2026-06-04 | 68.80 | +0.4700 | +0.69% | 69.52 | 70.95 | 68.34 | 274,126 |
| 2026-06-03 | 68.33 | -1.32 | -1.90% | 69.05 | 71.50 | 67.17 | 217,626 |
| 2026-06-02 | 69.65 | -1.24 | -1.75% | 69.76 | 70.15 | 68.14 | 206,441 |
| 2026-06-01 | 70.89 | +2.05 | +2.98% | 68.84 | 71.70 | 68.83 | 243,045 |
| 2026-05-29 | 68.84 | -0.4200 | -0.61% | 69.21 | 70.23 | 68.27 | 258,849 |
| 2026-05-28 | 69.26 | +0.9500 | +1.39% | 68.02 | 70.15 | 67.66 | 255,174 |
| 2026-05-27 | 68.31 | +0.1200 | +0.18% | 67.90 | 69.12 | 67.17 | 256,679 |
| 2026-05-26 | 68.19 | -0.7400 | -1.07% | 68.17 | 68.81 | 67.73 | 192,196 |
| 2026-05-22 | 68.93 | +0.9000 | +1.32% | 68.17 | 70.00 | 68.06 | 232,392 |
| 2026-05-21 | 68.03 | -0.5000 | -0.73% | 67.57 | 69.41 | 65.68 | 284,632 |