조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.44 | -0.2900 | -0.33% | 88.04 | 88.17 | 86.55 | 154,064 |
| 2026-10-12 | 87.73 | +0.1800 | +0.21% | 87.62 | 88.11 | 86.57 | 135,452 |
| 2026-10-09 | 87.55 | +0.7300 | +0.84% | 86.59 | 88.33 | 86.59 | 169,128 |
| 2026-10-08 | 86.82 | +3.97 | +4.79% | 83.22 | 87.67 | 82.84 | 276,089 |
| 2026-10-07 | 82.85 | -0.2400 | -0.29% | 82.32 | 84.17 | 82.01 | 187,681 |
| 2026-10-06 | 83.09 | +0.2300 | +0.28% | 83.50 | 85.02 | 82.81 | 186,092 |
| 2026-10-05 | 82.86 | +1.00 | +1.22% | 81.47 | 83.14 | 81.01 | 140,856 |
| 2026-10-02 | 81.86 | -3.11 | -3.66% | 85.20 | 85.84 | 81.80 | 123,395 |
| 2026-10-01 | 84.97 | +1.84 | +2.21% | 84.40 | 86.79 | 84.07 | 184,466 |
| 2026-09-30 | 83.13 | +0.0100 | +0.01% | 83.50 | 84.09 | 82.67 | 161,964 |
| 2026-09-29 | 83.12 | +0.1200 | +0.14% | 82.23 | 84.07 | 82.15 | 299,634 |
| 2026-09-28 | 83.00 | -0.5600 | -0.67% | 83.17 | 83.41 | 81.96 | 140,502 |
| 2026-09-25 | 83.56 | +0.5600 | +0.67% | 82.61 | 84.00 | 82.11 | 235,309 |
| 2026-09-24 | 83.00 | -0.6800 | -0.81% | 84.04 | 84.04 | 82.26 | 146,541 |
| 2026-09-23 | 83.68 | +0.1000 | +0.12% | 83.71 | 84.53 | 83.20 | 107,052 |
| 2026-09-22 | 83.58 | -0.5200 | -0.62% | 84.75 | 84.75 | 82.66 | 263,631 |
| 2026-09-21 | 84.10 | -1.11 | -1.30% | 85.20 | 85.94 | 84.00 | 164,984 |
| 2026-09-18 | 85.21 | -1.47 | -1.70% | 86.68 | 87.00 | 84.92 | 304,476 |
| 2026-09-17 | 86.68 | -0.7800 | -0.89% | 87.75 | 89.83 | 86.18 | 147,777 |
| 2026-09-16 | 87.46 | -1.35 | -1.52% | 88.42 | 89.49 | 87.04 | 280,350 |