조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.44 | -0.0600 | -0.92% | 6.46 | 6.47 | 6.39 | 1,003,597 |
| 2026-05-19 | 6.50 | +0.0800 | +1.25% | 6.38 | 6.60 | 6.36 | 1,643,824 |
| 2026-05-18 | 6.42 | +0.0100 | +0.16% | 6.44 | 6.45 | 6.33 | 1,034,689 |
| 2026-05-15 | 6.41 | -0.1600 | -2.44% | 6.39 | 6.47 | 6.35 | 912,082 |
| 2026-05-14 | 6.57 | -0.2500 | -3.67% | 6.58 | 6.64 | 6.47 | 1,515,080 |
| 2026-05-13 | 6.82 | +0.4400 | +6.90% | 6.64 | 6.97 | 6.64 | 3,349,676 |
| 2026-05-12 | 6.38 | -0.1200 | -1.85% | 6.40 | 6.45 | 6.28 | 1,562,857 |
| 2026-05-11 | 6.50 | +0.1300 | +2.04% | 6.41 | 6.54 | 6.40 | 1,590,549 |
| 2026-05-08 | 6.37 | +0.3700 | +6.17% | 6.40 | 6.42 | 6.24 | 3,157,376 |
| 2026-05-07 | 6.00 | +0.3800 | +6.76% | 6.15 | 6.18 | 5.92 | 2,908,969 |
| 2026-05-06 | 5.62 | +0.0200 | +0.36% | 5.64 | 5.65 | 5.59 | 1,362,245 |
| 2026-05-05 | 5.60 | +0.0700 | +1.27% | 5.57 | 5.63 | 5.56 | 743,294 |
| 2026-05-04 | 5.53 | +0.0900 | +1.65% | 5.50 | 5.58 | 5.49 | 799,029 |
| 2026-05-01 | 5.44 | -0.0500 | -0.91% | 5.49 | 5.53 | 5.43 | 619,904 |
| 2026-04-30 | 5.49 | +0.1600 | +3.00% | 5.32 | 5.50 | 5.31 | 1,100,981 |
| 2026-04-29 | 5.33 | -0.1000 | -1.84% | 5.34 | 5.37 | 5.32 | 700,736 |
| 2026-04-28 | 5.43 | -0.1100 | -1.99% | 5.43 | 5.44 | 5.37 | 1,301,982 |
| 2026-04-27 | 5.54 | +0.3600 | +6.95% | 5.63 | 5.68 | 5.48 | 2,350,862 |
| 2026-04-24 | 5.18 | -0.0300 | -0.58% | 5.19 | 5.21 | 5.13 | 1,149,629 |
| 2026-04-23 | 5.21 | +0.0200 | +0.39% | 5.21 | 5.27 | 5.18 | 1,300,672 |