조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.14 | -0.1000 | -1.91% | 5.21 | 5.21 | 5.10 | 4,779,170 |
| 2026-06-17 | 5.24 | -0.1700 | -3.14% | 5.31 | 5.40 | 5.24 | 2,078,628 |
| 2026-06-16 | 5.41 | -0.3400 | -5.91% | 5.58 | 5.59 | 5.41 | 1,382,459 |
| 2026-06-15 | 5.75 | +0.0200 | +0.35% | 5.75 | 5.81 | 5.74 | 1,660,062 |
| 2026-06-12 | 5.73 | +0.0600 | +1.06% | 5.69 | 5.76 | 5.68 | 1,702,542 |
| 2026-06-11 | 5.67 | +0.1700 | +3.09% | 5.58 | 5.70 | 5.57 | 923,214 |
| 2026-06-10 | 5.50 | -0.0900 | -1.61% | 5.56 | 5.59 | 5.48 | 1,283,345 |
| 2026-06-09 | 5.59 | 0.00 | 0.00% | 5.63 | 5.68 | 5.51 | 987,106 |
| 2026-06-08 | 5.59 | -0.0100 | -0.18% | 5.69 | 5.70 | 5.58 | 1,059,326 |
| 2026-06-05 | 5.60 | -0.2900 | -4.92% | 5.83 | 5.83 | 5.57 | 2,121,709 |
| 2026-06-04 | 5.89 | -0.2300 | -3.76% | 5.93 | 5.96 | 5.84 | 1,145,722 |
| 2026-06-03 | 6.12 | -0.0900 | -1.45% | 6.18 | 6.22 | 6.10 | 848,929 |
| 2026-06-02 | 6.21 | -0.2700 | -4.17% | 6.21 | 6.32 | 6.18 | 1,460,590 |
| 2026-06-01 | 6.48 | -0.1600 | -2.41% | 6.51 | 6.55 | 6.47 | 903,942 |
| 2026-05-29 | 6.64 | -0.1100 | -1.63% | 6.76 | 6.77 | 6.62 | 1,812,095 |
| 2026-05-28 | 6.75 | +0.1200 | +1.81% | 6.67 | 6.79 | 6.65 | 1,035,493 |
| 2026-05-27 | 6.63 | +0.0600 | +0.91% | 6.64 | 6.71 | 6.57 | 1,525,386 |
| 2026-05-26 | 6.57 | +0.1100 | +1.70% | 6.51 | 6.61 | 6.51 | 661,744 |
| 2026-05-22 | 6.46 | -0.0100 | -0.15% | 6.49 | 6.60 | 6.46 | 549,212 |
| 2026-05-21 | 6.47 | +0.0300 | +0.47% | 6.49 | 6.57 | 6.46 | 579,006 |