조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.98 | +0.0400 | +0.81% | 4.97 | 4.99 | 4.94 | 1,104,237 |
| 2026-10-12 | 4.94 | -0.0800 | -1.59% | 4.99 | 4.99 | 4.93 | 1,220,262 |
| 2026-10-09 | 5.02 | +0.0200 | +0.40% | 5.15 | 5.15 | 5.00 | 1,169,024 |
| 2026-10-08 | 5.00 | -0.0800 | -1.57% | 5.04 | 5.05 | 4.99 | 1,387,142 |
| 2026-10-07 | 5.08 | 0.00 | 0.00% | 5.06 | 5.11 | 5.03 | 824,785 |
| 2026-10-06 | 5.08 | +0.0200 | +0.40% | 5.08 | 5.11 | 5.05 | 1,018,348 |
| 2026-10-05 | 5.06 | +0.0200 | +0.40% | 5.03 | 5.07 | 4.99 | 878,266 |
| 2026-10-02 | 5.04 | +0.0700 | +1.41% | 5.01 | 5.09 | 5.00 | 751,478 |
| 2026-10-01 | 4.97 | -0.0500 | -1.00% | 5.00 | 5.00 | 4.88 | 1,389,800 |
| 2026-09-30 | 5.02 | -0.1500 | -2.90% | 5.11 | 5.12 | 5.02 | 1,656,426 |
| 2026-09-29 | 5.17 | +0.1500 | +2.99% | 5.20 | 5.22 | 5.14 | 1,305,176 |
| 2026-09-28 | 5.02 | -0.1200 | -2.33% | 5.08 | 5.08 | 5.02 | 889,158 |
| 2026-09-25 | 5.14 | -0.0400 | -0.77% | 5.18 | 5.19 | 5.11 | 1,065,986 |
| 2026-09-24 | 5.18 | -0.1200 | -2.26% | 5.28 | 5.30 | 5.17 | 910,910 |
| 2026-09-23 | 5.30 | -0.1000 | -1.85% | 5.36 | 5.36 | 5.30 | 1,258,330 |
| 2026-09-22 | 5.40 | +0.0600 | +1.12% | 5.31 | 5.42 | 5.31 | 980,751 |
| 2026-09-21 | 5.34 | -0.0200 | -0.37% | 5.38 | 5.40 | 5.30 | 1,520,514 |
| 2026-09-18 | 5.36 | -0.1700 | -3.07% | 5.53 | 5.55 | 5.35 | 1,327,610 |
| 2026-09-17 | 5.53 | +0.0500 | +0.91% | 5.53 | 5.56 | 5.44 | 1,222,962 |
| 2026-09-16 | 5.48 | -0.1000 | -1.79% | 5.55 | 5.56 | 5.47 | 1,167,582 |