조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 115.09 | +1.54 | +1.36% | 112.00 | 118.05 | 108.89 | 859,061 |
| 2026-05-19 | 113.55 | -0.2300 | -0.20% | 114.38 | 116.63 | 113.38 | 967,128 |
| 2026-05-18 | 113.78 | -2.60 | -2.23% | 116.38 | 120.00 | 112.86 | 567,475 |
| 2026-05-15 | 116.38 | -0.7100 | -0.61% | 117.09 | 118.70 | 115.29 | 643,446 |
| 2026-05-14 | 117.09 | -0.2900 | -0.25% | 116.39 | 122.77 | 116.39 | 1,185,035 |
| 2026-05-13 | 117.38 | -4.56 | -3.74% | 121.76 | 121.76 | 115.64 | 641,129 |
| 2026-05-12 | 121.94 | +2.98 | +2.51% | 120.65 | 123.31 | 118.03 | 803,699 |
| 2026-05-11 | 118.96 | -5.53 | -4.44% | 124.14 | 124.80 | 118.79 | 824,482 |
| 2026-05-08 | 124.49 | -0.5100 | -0.41% | 124.97 | 128.95 | 120.34 | 681,154 |
| 2026-05-07 | 125.00 | +0.8700 | +0.70% | 125.27 | 129.73 | 122.91 | 1,121,630 |
| 2026-05-06 | 124.13 | +2.81 | +2.32% | 123.14 | 125.66 | 121.00 | 1,230,812 |
| 2026-05-05 | 121.32 | +9.35 | +8.35% | 112.00 | 122.45 | 112.00 | 1,594,531 |
| 2026-05-04 | 111.97 | -0.8800 | -0.78% | 112.42 | 112.53 | 108.80 | 781,109 |
| 2026-05-01 | 112.85 | -5.48 | -4.63% | 119.66 | 120.49 | 112.12 | 1,000,929 |
| 2026-04-30 | 118.33 | +2.16 | +1.86% | 115.15 | 118.80 | 111.00 | 1,561,248 |
| 2026-04-29 | 116.17 | +13.68 | +13.35% | 116.25 | 119.43 | 110.38 | 4,097,169 |
| 2026-04-28 | 102.49 | -0.7200 | -0.70% | 103.09 | 103.85 | 99.06 | 1,580,316 |
| 2026-04-27 | 103.21 | +1.04 | +1.02% | 102.42 | 103.34 | 99.37 | 3,350,294 |
| 2026-04-24 | 102.17 | -4.17 | -3.92% | 107.71 | 107.71 | 99.93 | 1,801,960 |
| 2026-04-23 | 106.34 | -9.09 | -7.87% | 107.50 | 110.10 | 104.03 | 2,320,405 |