조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 146.00 | +2.73 | +1.91% | 145.32 | 146.51 | 141.70 | 870,065 |
| 2026-06-17 | 143.27 | -0.2700 | -0.19% | 143.65 | 145.09 | 140.00 | 989,822 |
| 2026-06-16 | 143.54 | -4.18 | -2.83% | 148.88 | 148.88 | 142.93 | 568,515 |
| 2026-06-15 | 147.72 | +1.54 | +1.05% | 147.20 | 148.74 | 144.84 | 598,044 |
| 2026-06-12 | 146.18 | -3.74 | -2.49% | 150.11 | 151.53 | 143.86 | 703,865 |
| 2026-06-11 | 149.92 | +5.33 | +3.69% | 144.89 | 149.97 | 143.30 | 790,291 |
| 2026-06-10 | 144.59 | -7.23 | -4.76% | 152.15 | 154.27 | 144.31 | 1,014,576 |
| 2026-06-09 | 151.82 | -0.4200 | -0.28% | 152.93 | 156.20 | 150.32 | 1,220,459 |
| 2026-06-08 | 152.24 | +2.79 | +1.87% | 149.45 | 153.94 | 147.17 | 1,129,033 |
| 2026-06-05 | 149.45 | -3.35 | -2.19% | 151.78 | 153.75 | 147.97 | 1,348,942 |
| 2026-06-04 | 152.80 | +8.90 | +6.18% | 144.28 | 153.84 | 144.28 | 1,689,878 |
| 2026-06-03 | 143.90 | +6.36 | +4.62% | 136.79 | 145.92 | 135.52 | 1,380,500 |
| 2026-06-02 | 137.54 | -0.4900 | -0.35% | 138.28 | 143.04 | 134.39 | 1,244,128 |
| 2026-06-01 | 138.03 | +1.96 | +1.44% | 133.70 | 138.46 | 132.36 | 1,308,108 |
| 2026-05-29 | 136.07 | -0.7300 | -0.53% | 134.75 | 138.46 | 131.49 | 1,581,296 |
| 2026-05-28 | 136.80 | +18.35 | +15.49% | 117.82 | 139.69 | 116.48 | 3,417,976 |
| 2026-05-27 | 118.45 | +4.60 | +4.04% | 114.50 | 118.67 | 113.94 | 1,765,704 |
| 2026-05-26 | 113.85 | -2.93 | -2.51% | 116.78 | 116.78 | 113.10 | 996,522 |
| 2026-05-22 | 116.78 | +0.2100 | +0.18% | 116.57 | 119.55 | 115.16 | 383,745 |
| 2026-05-21 | 116.57 | +1.48 | +1.29% | 113.90 | 116.80 | 112.43 | 371,708 |