조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 164.34 | -0.0600 | -0.04% | 164.54 | 166.17 | 159.72 | 798,909 |
| 2026-10-12 | 164.40 | +0.2300 | +0.14% | 165.14 | 169.83 | 163.90 | 853,331 |
| 2026-10-09 | 164.17 | -0.3300 | -0.20% | 167.04 | 169.85 | 163.47 | 712,871 |
| 2026-10-08 | 164.50 | +0.4200 | +0.26% | 161.62 | 164.95 | 159.16 | 1,026,195 |
| 2026-10-07 | 164.08 | +2.39 | +1.48% | 160.93 | 165.22 | 157.38 | 776,242 |
| 2026-10-06 | 161.69 | -6.64 | -3.94% | 169.69 | 177.67 | 161.14 | 984,008 |
| 2026-10-05 | 168.33 | +6.28 | +3.88% | 161.07 | 168.76 | 160.99 | 932,547 |
| 2026-10-02 | 162.05 | +0.2000 | +0.12% | 161.85 | 163.43 | 160.41 | 676,143 |
| 2026-10-01 | 161.85 | -8.14 | -4.79% | 169.99 | 170.22 | 160.90 | 677,229 |
| 2026-09-30 | 169.99 | -0.3600 | -0.21% | 167.98 | 170.40 | 165.24 | 851,063 |
| 2026-09-29 | 170.35 | -5.22 | -2.97% | 174.50 | 176.70 | 169.73 | 1,442,756 |
| 2026-09-28 | 175.57 | +3.24 | +1.88% | 171.13 | 175.87 | 169.38 | 1,342,157 |
| 2026-09-25 | 172.33 | -1.57 | -0.90% | 173.80 | 174.92 | 170.44 | 965,904 |
| 2026-09-24 | 173.90 | +10.00 | +6.10% | 163.79 | 175.00 | 163.79 | 1,619,312 |
| 2026-09-23 | 163.90 | -3.21 | -1.92% | 167.77 | 169.28 | 163.41 | 1,064,859 |
| 2026-09-22 | 167.11 | -2.44 | -1.44% | 170.55 | 172.04 | 167.11 | 1,056,012 |
| 2026-09-21 | 169.55 | +5.44 | +3.31% | 164.61 | 169.95 | 163.16 | 1,031,665 |
| 2026-09-18 | 164.11 | -5.57 | -3.28% | 169.50 | 169.50 | 162.59 | 1,122,557 |
| 2026-09-17 | 169.68 | -4.26 | -2.45% | 175.01 | 177.50 | 169.44 | 1,172,050 |
| 2026-09-16 | 173.94 | +1.49 | +0.86% | 173.51 | 175.59 | 172.09 | 818,589 |