조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.35 | +0.0100 | +0.75% | 1.35 | 1.37 | 1.34 | 56,538 |
| 2026-05-19 | 1.34 | +0.0300 | +2.29% | 1.35 | 1.39 | 1.33 | 40,658 |
| 2026-05-18 | 1.31 | -0.1200 | -8.39% | 1.41 | 1.47 | 1.28 | 71,199 |
| 2026-05-15 | 1.43 | -0.0100 | -0.69% | 1.44 | 1.50 | 1.41 | 16,441 |
| 2026-05-14 | 1.44 | 0.00 | 0.00% | 1.43 | 1.50 | 1.42 | 32,209 |
| 2026-05-13 | 1.44 | -0.0750 | -4.95% | 1.51 | 1.51 | 1.40 | 55,426 |
| 2026-05-12 | 1.52 | -0.0250 | -1.62% | 1.53 | 1.59 | 1.41 | 76,608 |
| 2026-05-11 | 1.54 | -0.1500 | -8.88% | 1.68 | 1.70 | 1.51 | 73,071 |
| 2026-05-08 | 1.69 | +0.0200 | +1.20% | 1.70 | 1.72 | 1.58 | 47,566 |
| 2026-05-07 | 1.67 | -0.0600 | -3.47% | 1.73 | 1.78 | 1.65 | 33,310 |
| 2026-05-06 | 1.73 | -0.0200 | -1.14% | 1.75 | 1.81 | 1.65 | 29,023 |
| 2026-05-05 | 1.75 | -0.0600 | -3.31% | 1.85 | 1.85 | 1.69 | 24,524 |
| 2026-05-04 | 1.81 | -0.0200 | -1.09% | 1.87 | 1.90 | 1.80 | 17,872 |
| 2026-05-01 | 1.83 | +0.0100 | +0.55% | 1.82 | 1.90 | 1.81 | 34,450 |
| 2026-04-30 | 1.82 | +0.0200 | +1.11% | 1.80 | 1.87 | 1.75 | 42,972 |
| 2026-04-29 | 1.80 | 0.00 | 0.00% | 1.81 | 1.89 | 1.80 | 21,523 |
| 2026-04-28 | 1.80 | -0.0900 | -4.76% | 1.90 | 1.95 | 1.80 | 28,839 |
| 2026-04-27 | 1.89 | +0.0100 | +0.53% | 1.86 | 2.00 | 1.82 | 48,998 |
| 2026-04-24 | 1.88 | +0.0200 | +1.08% | 1.85 | 1.90 | 1.75 | 15,755 |
| 2026-04-23 | 1.86 | +0.0760 | +4.26% | 1.80 | 1.87 | 1.80 | 137,707 |