조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6900 | 0.00 | 0.00% | 0.7000 | 0.7500 | 0.6811 | 18,355 |
| 2026-10-12 | 0.6900 | -0.0100 | -1.43% | 0.7140 | 0.7500 | 0.6810 | 14,569 |
| 2026-10-09 | 0.7000 | +0.0200 | +2.94% | 0.7000 | 0.7500 | 0.6708 | 19,578 |
| 2026-10-08 | 0.6800 | +0.0062 | +0.92% | 0.6900 | 0.7710 | 0.6600 | 28,570 |
| 2026-10-07 | 0.6738 | -0.0490 | -6.78% | 0.7100 | 0.7676 | 0.6500 | 99,463 |
| 2026-10-06 | 0.7228 | +0.0148 | +2.09% | 0.7000 | 0.7709 | 0.6700 | 153,914 |
| 2026-10-05 | 0.7080 | -0.0820 | -10.38% | 0.7700 | 0.7802 | 0.6860 | 71,377 |
| 2026-10-02 | 0.7900 | -0.0400 | -4.82% | 0.8300 | 0.8450 | 0.7800 | 30,518 |
| 2026-10-01 | 0.8300 | +0.0002 | +0.02% | 0.8369 | 0.8633 | 0.8300 | 7,098 |
| 2026-09-30 | 0.8298 | -0.0203 | -2.39% | 0.8510 | 0.8698 | 0.8200 | 88,295 |
| 2026-09-29 | 0.8501 | -0.0049 | -0.57% | 0.8781 | 0.8781 | 0.8501 | 24,695 |
| 2026-09-28 | 0.8550 | -0.0050 | -0.58% | 0.8600 | 0.8734 | 0.8510 | 14,675 |
| 2026-09-25 | 0.8600 | -0.0001 | -0.01% | 0.8747 | 0.8800 | 0.8510 | 11,231 |
| 2026-09-24 | 0.8601 | -0.0100 | -1.15% | 0.8600 | 0.8800 | 0.8600 | 11,727 |
| 2026-09-23 | 0.8701 | +0.0076 | +0.88% | 0.8800 | 0.8800 | 0.8600 | 8,368 |
| 2026-09-22 | 0.8625 | +0.0010 | +0.12% | 0.9000 | 0.9000 | 0.8601 | 8,584 |
| 2026-09-21 | 0.8615 | -0.0215 | -2.43% | 0.8810 | 0.9000 | 0.8601 | 10,463 |
| 2026-09-18 | 0.8830 | +0.0029 | +0.33% | 0.8800 | 0.8898 | 0.8236 | 52,061 |
| 2026-09-17 | 0.8801 | +0.0201 | +2.34% | 0.8600 | 0.8856 | 0.8575 | 42,266 |
| 2026-09-16 | 0.8600 | -0.0004 | -0.05% | 0.8791 | 0.8890 | 0.8501 | 8,900 |