조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.18 | +0.0100 | +0.85% | 1.19 | 1.20 | 1.17 | 31,082 |
| 2026-06-17 | 1.17 | 0.00 | 0.00% | 1.20 | 1.22 | 1.17 | 46,499 |
| 2026-06-16 | 1.17 | -0.0300 | -2.50% | 1.17 | 1.20 | 1.17 | 62,929 |
| 2026-06-15 | 1.20 | 0.00 | 0.00% | 1.23 | 1.23 | 1.19 | 36,921 |
| 2026-06-12 | 1.20 | -0.0100 | -0.83% | 1.22 | 1.23 | 1.18 | 34,220 |
| 2026-06-11 | 1.21 | -0.0200 | -1.63% | 1.21 | 1.24 | 1.19 | 27,182 |
| 2026-06-10 | 1.23 | +0.0400 | +3.36% | 1.20 | 1.24 | 1.17 | 65,862 |
| 2026-06-09 | 1.19 | -0.0100 | -0.83% | 1.19 | 1.22 | 1.17 | 65,654 |
| 2026-06-08 | 1.20 | 0.00 | 0.00% | 1.23 | 1.23 | 1.19 | 103,352 |
| 2026-06-05 | 1.20 | -0.0050 | -0.41% | 1.20 | 1.24 | 1.18 | 130,656 |
| 2026-06-04 | 1.21 | +0.0350 | +2.99% | 1.19 | 1.25 | 1.18 | 34,403 |
| 2026-06-03 | 1.17 | -0.0100 | -0.85% | 1.18 | 1.22 | 1.17 | 112,547 |
| 2026-06-02 | 1.18 | 0.00 | 0.00% | 1.18 | 1.20 | 1.16 | 112,163 |
| 2026-06-01 | 1.18 | -0.1100 | -8.53% | 1.31 | 1.31 | 0.9900 | 245,890 |
| 2026-05-29 | 1.29 | +0.0100 | +0.78% | 1.28 | 1.33 | 1.24 | 69,790 |
| 2026-05-28 | 1.28 | -0.0500 | -3.76% | 1.38 | 1.38 | 1.20 | 110,063 |
| 2026-05-27 | 1.33 | -0.0500 | -3.62% | 1.36 | 1.45 | 1.30 | 79,555 |
| 2026-05-26 | 1.38 | -0.0100 | -0.72% | 1.41 | 1.45 | 1.36 | 52,201 |
| 2026-05-22 | 1.39 | +0.0100 | +0.72% | 1.38 | 1.42 | 1.36 | 46,847 |
| 2026-05-21 | 1.38 | +0.0300 | +2.22% | 1.35 | 1.39 | 1.35 | 52,369 |