조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.33 | +0.0100 | +0.76% | 1.33 | 1.36 | 1.26 | 42,506 |
| 2026-05-19 | 1.32 | -0.0800 | -5.71% | 1.36 | 1.36 | 1.30 | 63,570 |
| 2026-05-18 | 1.40 | -0.1200 | -7.89% | 1.55 | 1.55 | 1.36 | 154,995 |
| 2026-05-15 | 1.52 | +0.0200 | +1.33% | 1.45 | 1.55 | 1.37 | 285,596 |
| 2026-05-14 | 1.50 | +0.0300 | +2.04% | 1.47 | 1.52 | 1.35 | 124,069 |
| 2026-05-13 | 1.47 | +0.1300 | +9.70% | 1.37 | 1.48 | 1.33 | 134,713 |
| 2026-05-12 | 1.34 | -0.0500 | -3.60% | 1.41 | 1.44 | 1.25 | 165,762 |
| 2026-05-11 | 1.39 | +0.1000 | +7.75% | 1.30 | 1.50 | 1.30 | 453,396 |
| 2026-05-08 | 1.29 | +0.0400 | +3.20% | 1.25 | 1.30 | 1.22 | 199,671 |
| 2026-05-07 | 1.25 | +0.0300 | +2.46% | 1.24 | 1.27 | 1.17 | 83,555 |
| 2026-05-06 | 1.22 | +0.0500 | +4.27% | 1.19 | 1.29 | 1.18 | 217,438 |
| 2026-05-05 | 1.17 | +0.0100 | +0.86% | 1.16 | 1.19 | 1.14 | 82,425 |
| 2026-05-04 | 1.16 | +0.0300 | +2.65% | 1.14 | 1.24 | 1.11 | 199,330 |
| 2026-05-01 | 1.13 | +0.0700 | +6.60% | 1.08 | 1.14 | 1.06 | 84,182 |
| 2026-04-30 | 1.06 | +0.0714 | +7.22% | 1.00 | 1.10 | 0.9952 | 119,220 |
| 2026-04-29 | 0.9886 | -0.0414 | -4.02% | 1.03 | 1.03 | 0.9700 | 77,709 |
| 2026-04-28 | 1.03 | -0.0500 | -4.63% | 1.06 | 1.06 | 1.02 | 54,788 |
| 2026-04-27 | 1.08 | +0.0300 | +2.86% | 1.06 | 1.12 | 1.04 | 77,402 |
| 2026-04-24 | 1.05 | +0.0400 | +3.96% | 1.01 | 1.07 | 1.01 | 57,168 |
| 2026-04-23 | 1.01 | -0.0400 | -3.81% | 1.06 | 1.09 | 0.9829 | 120,970 |