조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9150 | -0.0538 | -5.55% | 0.9397 | 0.9517 | 0.9020 | 50,497 |
| 2026-06-17 | 0.9688 | +0.0053 | +0.55% | 0.9203 | 0.9800 | 0.9200 | 63,929 |
| 2026-06-16 | 0.9635 | +0.0210 | +2.23% | 0.9193 | 0.9700 | 0.9001 | 82,913 |
| 2026-06-15 | 0.9425 | +0.0078 | +0.83% | 0.8949 | 0.9770 | 0.8802 | 232,369 |
| 2026-06-12 | 0.9347 | +0.0249 | +2.74% | 0.8600 | 0.9724 | 0.8550 | 220,743 |
| 2026-06-11 | 0.9098 | -0.0402 | -4.23% | 0.9277 | 0.9734 | 0.8350 | 5,218,764 |
| 2026-06-10 | 0.9500 | -0.0500 | -5.00% | 0.9300 | 0.9990 | 0.9236 | 112,672 |
| 2026-06-09 | 1.00 | -0.0900 | -8.26% | 1.10 | 1.12 | 0.9800 | 139,519 |
| 2026-06-08 | 1.09 | -0.0400 | -3.54% | 1.12 | 1.14 | 1.09 | 53,935 |
| 2026-06-05 | 1.13 | 0.00 | 0.00% | 1.13 | 1.18 | 1.10 | 68,600 |
| 2026-06-04 | 1.13 | +0.0200 | +1.80% | 1.14 | 1.20 | 1.12 | 36,271 |
| 2026-06-03 | 1.11 | -0.1500 | -11.90% | 1.21 | 1.26 | 1.08 | 156,682 |
| 2026-06-02 | 1.26 | -0.0800 | -5.97% | 1.36 | 1.38 | 1.22 | 98,806 |
| 2026-06-01 | 1.34 | -0.0600 | -4.29% | 1.41 | 1.42 | 1.33 | 93,548 |
| 2026-05-29 | 1.40 | +0.0400 | +2.94% | 1.35 | 1.46 | 1.35 | 66,427 |
| 2026-05-28 | 1.36 | +0.0600 | +4.62% | 1.30 | 1.38 | 1.27 | 62,708 |
| 2026-05-27 | 1.30 | -0.0700 | -5.11% | 1.33 | 1.38 | 1.30 | 48,617 |
| 2026-05-26 | 1.37 | +0.0300 | +2.24% | 1.37 | 1.39 | 1.32 | 66,856 |
| 2026-05-22 | 1.34 | +0.0100 | +0.75% | 1.36 | 1.37 | 1.31 | 48,229 |
| 2026-05-21 | 1.33 | 0.00 | 0.00% | 1.33 | 1.38 | 1.30 | 40,725 |