조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8101 | -0.0299 | -3.56% | 0.9330 | 0.9330 | 0.8101 | 16,732 |
| 2026-10-12 | 0.8400 | -0.0300 | -3.45% | 0.8700 | 0.8700 | 0.8201 | 13,328 |
| 2026-10-09 | 0.8700 | +0.0200 | +2.35% | 0.8700 | 0.9038 | 0.8500 | 9,171 |
| 2026-10-08 | 0.8500 | -0.0350 | -3.95% | 0.9040 | 0.9040 | 0.8500 | 21,111 |
| 2026-10-07 | 0.8850 | -0.0450 | -4.84% | 0.9699 | 0.9699 | 0.8700 | 11,253 |
| 2026-10-06 | 0.9300 | +0.0100 | +1.09% | 0.9180 | 0.9425 | 0.9102 | 7,637 |
| 2026-10-05 | 0.9200 | -0.0500 | -5.15% | 0.8853 | 0.9302 | 0.8853 | 10,162 |
| 2026-10-02 | 0.9700 | +0.0300 | +3.19% | 0.9201 | 0.9700 | 0.9000 | 5,223 |
| 2026-10-01 | 0.9400 | 0.00 | 0.00% | 0.9400 | 0.9699 | 0.9000 | 13,651 |
| 2026-09-30 | 0.9400 | +0.0100 | +1.08% | 0.9600 | 0.9600 | 0.9300 | 4,658 |
| 2026-09-29 | 0.9300 | +0.0001 | +0.01% | 0.9299 | 0.9699 | 0.9100 | 15,197 |
| 2026-09-28 | 0.9299 | -0.0701 | -7.01% | 0.9800 | 0.9860 | 0.9082 | 18,483 |
| 2026-09-25 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.03 | 0.9900 | 15,881 |
| 2026-09-24 | 1.01 | +0.0200 | +2.02% | 0.9952 | 1.02 | 0.9901 | 5,392 |
| 2026-09-23 | 0.9900 | -0.0150 | -1.49% | 0.9950 | 1.01 | 0.9900 | 13,485 |
| 2026-09-22 | 1.01 | +0.0350 | +3.61% | 0.9500 | 1.01 | 0.9439 | 24,370 |
| 2026-09-21 | 0.9700 | -0.0700 | -6.73% | 0.9986 | 1.04 | 0.9400 | 36,601 |
| 2026-09-18 | 1.04 | -0.0400 | -3.70% | 1.05 | 1.05 | 0.9800 | 29,019 |
| 2026-09-17 | 1.08 | +0.2014 | +22.92% | 0.8758 | 1.08 | 0.8758 | 93,293 |
| 2026-09-16 | 0.8786 | -0.0027 | -0.31% | 0.9000 | 0.9000 | 0.8500 | 23,214 |