조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.97 | +0.0800 | +2.06% | 3.81 | 3.97 | 3.81 | 55,743 |
| 2026-05-19 | 3.89 | -0.1100 | -2.75% | 3.96 | 4.10 | 3.85 | 36,074 |
| 2026-05-18 | 4.00 | +0.0500 | +1.27% | 3.92 | 4.08 | 3.89 | 24,355 |
| 2026-05-15 | 3.95 | -0.2500 | -5.95% | 4.21 | 4.21 | 3.95 | 65,180 |
| 2026-05-14 | 4.20 | -0.4000 | -8.70% | 4.82 | 4.82 | 4.02 | 169,734 |
| 2026-05-13 | 4.60 | -0.2400 | -4.96% | 4.89 | 4.89 | 4.56 | 73,793 |
| 2026-05-12 | 4.84 | +0.2600 | +5.68% | 4.50 | 4.98 | 4.44 | 77,094 |
| 2026-05-11 | 4.58 | +0.0900 | +2.00% | 4.59 | 4.70 | 4.42 | 37,744 |
| 2026-05-08 | 4.49 | -0.3700 | -7.61% | 4.93 | 4.93 | 4.35 | 86,391 |
| 2026-05-07 | 4.86 | -0.0100 | -0.21% | 4.94 | 5.10 | 4.70 | 80,539 |
| 2026-05-06 | 4.87 | +0.4500 | +10.18% | 4.40 | 5.06 | 4.38 | 165,283 |
| 2026-05-05 | 4.42 | +0.0900 | +2.08% | 4.36 | 4.48 | 4.32 | 38,134 |
| 2026-05-04 | 4.33 | -0.0400 | -0.92% | 4.36 | 4.45 | 4.22 | 81,443 |
| 2026-05-01 | 4.37 | +0.2300 | +5.56% | 4.23 | 4.58 | 4.16 | 111,636 |
| 2026-04-30 | 4.14 | +0.2700 | +6.98% | 3.88 | 4.19 | 3.80 | 50,110 |
| 2026-04-29 | 3.87 | -0.0500 | -1.28% | 3.87 | 4.01 | 3.72 | 53,996 |
| 2026-04-28 | 3.92 | +0.1100 | +2.89% | 3.75 | 4.01 | 3.72 | 28,228 |
| 2026-04-27 | 3.81 | -0.3200 | -7.75% | 4.10 | 4.13 | 3.76 | 85,324 |
| 2026-04-24 | 4.13 | -0.1100 | -2.59% | 4.33 | 4.40 | 4.05 | 133,938 |
| 2026-04-23 | 4.24 | -0.2200 | -4.93% | 4.40 | 4.49 | 4.24 | 53,295 |