조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.12 | +0.0600 | +1.96% | 3.11 | 3.15 | 3.03 | 42,623 |
| 2026-06-17 | 3.06 | +0.0200 | +0.66% | 3.01 | 3.24 | 3.01 | 50,987 |
| 2026-06-16 | 3.04 | -0.0900 | -2.88% | 3.10 | 3.15 | 3.01 | 42,637 |
| 2026-06-15 | 3.13 | +0.1500 | +5.03% | 3.10 | 3.45 | 3.05 | 109,652 |
| 2026-06-12 | 2.98 | +0.2500 | +9.16% | 2.71 | 3.17 | 2.71 | 168,944 |
| 2026-06-11 | 2.73 | +0.1000 | +3.80% | 2.66 | 2.88 | 2.59 | 107,353 |
| 2026-06-10 | 2.63 | -0.1500 | -5.40% | 2.78 | 2.82 | 2.60 | 87,805 |
| 2026-06-09 | 2.78 | -0.1200 | -4.14% | 2.89 | 2.99 | 2.70 | 106,255 |
| 2026-06-08 | 2.90 | -0.0400 | -1.36% | 2.93 | 3.06 | 2.81 | 93,976 |
| 2026-06-05 | 2.94 | -0.1900 | -6.07% | 3.05 | 3.16 | 2.88 | 103,634 |
| 2026-06-04 | 3.13 | -0.1500 | -4.57% | 3.35 | 3.43 | 3.07 | 121,852 |
| 2026-06-03 | 3.28 | -0.2500 | -7.08% | 3.53 | 3.64 | 3.27 | 101,598 |
| 2026-06-02 | 3.53 | -0.1100 | -3.02% | 3.60 | 3.73 | 3.52 | 62,623 |
| 2026-06-01 | 3.64 | -0.0700 | -1.89% | 3.80 | 3.82 | 3.55 | 74,211 |
| 2026-05-29 | 3.71 | +0.0500 | +1.37% | 3.67 | 3.81 | 3.60 | 78,783 |
| 2026-05-28 | 3.66 | +0.0700 | +1.95% | 3.63 | 3.90 | 3.52 | 76,631 |
| 2026-05-27 | 3.59 | +0.0100 | +0.28% | 3.57 | 3.69 | 3.51 | 57,312 |
| 2026-05-26 | 3.58 | -0.1700 | -4.53% | 3.79 | 3.95 | 3.46 | 111,045 |
| 2026-05-22 | 3.75 | -0.2100 | -5.30% | 4.06 | 4.25 | 3.72 | 137,586 |
| 2026-05-21 | 3.96 | -0.0100 | -0.25% | 3.91 | 4.00 | 3.89 | 44,263 |