조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.59 | -0.2600 | -6.75% | 3.88 | 3.92 | 3.50 | 124,831 |
| 2026-10-12 | 3.85 | +0.2400 | +6.65% | 3.55 | 3.95 | 3.51 | 116,292 |
| 2026-10-09 | 3.61 | +0.1200 | +3.44% | 3.57 | 3.63 | 3.31 | 104,412 |
| 2026-10-08 | 3.49 | -0.2300 | -6.18% | 3.59 | 3.72 | 3.33 | 209,752 |
| 2026-10-07 | 3.72 | +0.5300 | +16.61% | 3.26 | 3.77 | 3.05 | 1,370,552 |
| 2026-10-06 | 3.19 | -0.3600 | -10.14% | 3.48 | 3.50 | 3.07 | 292,910 |
| 2026-10-05 | 3.55 | -1.14 | -24.31% | 3.62 | 3.74 | 3.44 | 599,740 |
| 2026-10-02 | 4.69 | +0.9400 | +25.07% | 3.78 | 4.80 | 3.69 | 519,668 |
| 2026-10-01 | 3.75 | -0.1900 | -4.82% | 3.99 | 3.99 | 3.71 | 28,371 |
| 2026-09-30 | 3.94 | +0.3800 | +10.67% | 3.62 | 4.09 | 3.62 | 86,745 |
| 2026-09-29 | 3.56 | +0.1600 | +4.71% | 3.40 | 3.75 | 3.26 | 135,379 |
| 2026-09-28 | 3.40 | -0.0200 | -0.58% | 3.42 | 3.42 | 3.33 | 10,825 |
| 2026-09-25 | 3.42 | -0.0200 | -0.58% | 3.48 | 3.54 | 3.39 | 29,962 |
| 2026-09-24 | 3.44 | -0.0900 | -2.55% | 3.45 | 3.51 | 3.22 | 13,898 |
| 2026-09-23 | 3.53 | 0.00 | 0.00% | 3.55 | 3.60 | 3.45 | 11,554 |
| 2026-09-22 | 3.53 | -0.0500 | -1.40% | 3.58 | 3.60 | 3.42 | 22,151 |
| 2026-09-21 | 3.58 | +0.0400 | +1.13% | 3.57 | 3.58 | 3.33 | 22,485 |
| 2026-09-18 | 3.54 | +0.0428 | +1.22% | 3.51 | 3.68 | 3.43 | 77,778 |
| 2026-09-17 | 3.50 | +0.4172 | +13.55% | 2.91 | 3.50 | 2.91 | 78,104 |
| 2026-09-16 | 3.08 | +0.0600 | +1.99% | 2.98 | 3.11 | 2.98 | 15,741 |