조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 129.31 | +5.65 | +4.57% | 123.41 | 130.04 | 122.20 | 346,170 |
| 2026-05-19 | 123.66 | +0.5800 | +0.47% | 123.33 | 124.82 | 119.69 | 234,235 |
| 2026-05-18 | 123.08 | +4.36 | +3.67% | 118.83 | 123.50 | 118.12 | 351,141 |
| 2026-05-15 | 118.72 | -4.27 | -3.47% | 121.75 | 123.70 | 118.43 | 316,428 |
| 2026-05-14 | 122.99 | +0.9500 | +0.78% | 123.06 | 124.47 | 122.06 | 223,094 |
| 2026-05-13 | 122.04 | -1.19 | -0.97% | 122.25 | 125.01 | 121.30 | 312,616 |
| 2026-05-12 | 123.23 | -1.45 | -1.16% | 124.75 | 125.97 | 122.25 | 301,865 |
| 2026-05-11 | 124.68 | -1.75 | -1.38% | 126.60 | 132.70 | 123.59 | 403,162 |
| 2026-05-08 | 126.43 | +3.36 | +2.73% | 123.07 | 130.37 | 123.07 | 500,090 |
| 2026-05-07 | 123.07 | +3.48 | +2.91% | 121.23 | 123.99 | 121.23 | 352,002 |
| 2026-05-06 | 119.59 | +2.58 | +2.20% | 118.74 | 120.67 | 116.90 | 230,804 |
| 2026-05-05 | 117.01 | -1.66 | -1.40% | 118.68 | 121.91 | 116.65 | 203,299 |
| 2026-05-04 | 118.67 | -0.1800 | -0.15% | 117.47 | 119.69 | 115.61 | 164,601 |
| 2026-05-01 | 118.85 | -0.3500 | -0.29% | 119.43 | 120.64 | 116.69 | 242,649 |
| 2026-04-30 | 119.20 | +3.75 | +3.25% | 115.88 | 119.46 | 114.78 | 218,212 |
| 2026-04-29 | 115.45 | -5.56 | -4.59% | 119.62 | 119.86 | 113.37 | 329,774 |
| 2026-04-28 | 121.01 | -1.84 | -1.50% | 123.53 | 123.53 | 119.12 | 277,355 |
| 2026-04-27 | 122.85 | -1.97 | -1.58% | 123.95 | 126.19 | 121.48 | 286,824 |
| 2026-04-24 | 124.82 | +0.2700 | +0.22% | 124.27 | 126.49 | 122.76 | 222,752 |
| 2026-04-23 | 124.55 | -2.81 | -2.21% | 126.64 | 127.00 | 123.13 | 214,864 |