조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 163.23 | -0.6800 | -0.41% | 165.16 | 167.05 | 162.99 | 236,228 |
| 2026-10-12 | 163.91 | +3.59 | +2.24% | 159.73 | 164.40 | 159.50 | 201,353 |
| 2026-10-09 | 160.32 | +3.14 | +2.00% | 157.46 | 160.47 | 157.46 | 145,996 |
| 2026-10-08 | 157.18 | +1.15 | +0.74% | 154.81 | 157.50 | 153.33 | 220,610 |
| 2026-10-07 | 156.03 | -3.70 | -2.32% | 157.89 | 160.50 | 155.54 | 214,616 |
| 2026-10-06 | 159.73 | -1.67 | -1.03% | 162.55 | 162.55 | 157.65 | 238,613 |
| 2026-10-05 | 161.40 | +2.02 | +1.27% | 159.35 | 162.81 | 157.80 | 211,452 |
| 2026-10-02 | 159.38 | +2.20 | +1.40% | 158.78 | 161.33 | 157.15 | 227,671 |
| 2026-10-01 | 157.18 | -3.33 | -2.07% | 160.08 | 161.55 | 156.91 | 248,205 |
| 2026-09-30 | 160.51 | -2.93 | -1.79% | 163.64 | 164.55 | 159.84 | 307,245 |
| 2026-09-29 | 163.44 | -0.5900 | -0.36% | 163.92 | 164.35 | 161.44 | 245,902 |
| 2026-09-28 | 164.03 | -0.9200 | -0.56% | 163.97 | 166.71 | 163.05 | 290,623 |
| 2026-09-25 | 164.95 | -1.07 | -0.64% | 166.43 | 166.67 | 163.95 | 201,735 |
| 2026-09-24 | 166.02 | +2.70 | +1.65% | 163.12 | 167.67 | 163.08 | 380,063 |
| 2026-09-23 | 163.32 | +2.34 | +1.45% | 160.26 | 166.46 | 159.29 | 408,263 |
| 2026-09-22 | 160.98 | +5.76 | +3.71% | 157.64 | 163.57 | 156.01 | 275,993 |
| 2026-09-21 | 155.22 | +2.57 | +1.68% | 154.25 | 156.80 | 152.49 | 223,436 |
| 2026-09-18 | 152.65 | -0.2600 | -0.17% | 151.67 | 153.30 | 151.33 | 388,085 |
| 2026-09-17 | 152.91 | -2.71 | -1.74% | 157.77 | 157.77 | 152.79 | 204,398 |
| 2026-09-16 | 155.62 | -0.2600 | -0.17% | 156.07 | 158.98 | 155.58 | 193,642 |