조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 140.37 | +2.43 | +1.76% | 139.86 | 142.38 | 137.74 | 506,718 |
| 2026-06-17 | 137.94 | -4.47 | -3.14% | 142.41 | 144.08 | 136.66 | 245,347 |
| 2026-06-16 | 142.41 | -1.31 | -0.91% | 144.10 | 145.25 | 141.24 | 235,413 |
| 2026-06-15 | 143.72 | +1.52 | +1.07% | 144.31 | 145.25 | 141.36 | 195,887 |
| 2026-06-12 | 142.20 | -0.6600 | -0.46% | 143.11 | 144.05 | 141.13 | 265,505 |
| 2026-06-11 | 142.86 | +3.03 | +2.17% | 139.99 | 143.38 | 138.23 | 237,413 |
| 2026-06-10 | 139.83 | -2.17 | -1.53% | 140.40 | 144.38 | 139.60 | 240,199 |
| 2026-06-09 | 142.00 | +4.52 | +3.29% | 138.74 | 142.36 | 138.58 | 274,599 |
| 2026-06-08 | 137.48 | +0.8700 | +0.64% | 136.40 | 138.77 | 135.90 | 296,737 |
| 2026-06-05 | 136.61 | +1.68 | +1.25% | 135.14 | 138.06 | 135.14 | 274,565 |
| 2026-06-04 | 134.93 | +4.41 | +3.38% | 132.97 | 138.91 | 132.33 | 275,087 |
| 2026-06-03 | 130.52 | +0.0400 | +0.03% | 130.62 | 132.19 | 129.34 | 224,580 |
| 2026-06-02 | 130.48 | -1.16 | -0.88% | 130.76 | 133.11 | 130.02 | 292,789 |
| 2026-06-01 | 131.64 | -3.75 | -2.77% | 133.73 | 134.73 | 130.47 | 307,276 |
| 2026-05-29 | 135.39 | -3.48 | -2.51% | 138.76 | 138.94 | 133.35 | 296,549 |
| 2026-05-28 | 138.87 | +0.5300 | +0.38% | 136.66 | 141.46 | 134.31 | 489,776 |
| 2026-05-27 | 138.34 | +3.37 | +2.50% | 138.45 | 142.31 | 137.50 | 325,535 |
| 2026-05-26 | 134.97 | +1.66 | +1.25% | 133.82 | 136.62 | 132.00 | 420,694 |
| 2026-05-22 | 133.31 | +2.00 | +1.52% | 131.36 | 133.83 | 130.37 | 306,467 |
| 2026-05-21 | 131.31 | +2.00 | +1.55% | 127.37 | 131.83 | 125.90 | 276,389 |