조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 266.12 | +1.33 | +0.50% | 264.69 | 269.50 | 260.29 | 260,063 |
| 2026-05-19 | 264.79 | +0.9400 | +0.36% | 263.85 | 267.99 | 260.02 | 342,529 |
| 2026-05-18 | 263.85 | +3.48 | +1.34% | 260.60 | 265.00 | 257.89 | 357,075 |
| 2026-05-15 | 260.37 | -8.94 | -3.32% | 266.89 | 266.89 | 259.01 | 342,646 |
| 2026-05-14 | 269.31 | -0.9000 | -0.33% | 270.72 | 274.00 | 266.62 | 252,786 |
| 2026-05-13 | 270.21 | +0.3900 | +0.14% | 269.29 | 272.00 | 263.10 | 303,657 |
| 2026-05-12 | 269.82 | +0.2450 | +0.09% | 268.00 | 272.14 | 261.52 | 547,677 |
| 2026-05-11 | 269.58 | -10.04 | -3.59% | 278.77 | 284.63 | 267.81 | 404,892 |
| 2026-05-08 | 279.61 | +0.8400 | +0.30% | 278.42 | 282.86 | 274.65 | 277,039 |
| 2026-05-07 | 278.77 | +0.7700 | +0.28% | 278.00 | 281.53 | 270.79 | 464,491 |
| 2026-05-06 | 278.00 | -9.13 | -3.18% | 287.13 | 288.21 | 277.79 | 453,229 |
| 2026-05-05 | 287.13 | +14.17 | +5.19% | 278.00 | 287.85 | 273.00 | 506,763 |
| 2026-05-04 | 272.96 | -17.54 | -6.04% | 289.30 | 289.30 | 266.02 | 686,075 |
| 2026-05-01 | 290.50 | -6.06 | -2.04% | 300.01 | 305.00 | 278.77 | 665,613 |
| 2026-04-30 | 296.56 | -56.12 | -15.91% | 343.09 | 346.84 | 289.30 | 722,958 |
| 2026-04-29 | 352.68 | -0.4200 | -0.12% | 350.01 | 358.19 | 345.53 | 229,783 |
| 2026-04-28 | 353.10 | -9.14 | -2.52% | 362.24 | 364.82 | 346.82 | 252,548 |
| 2026-04-27 | 362.24 | -6.26 | -1.70% | 369.17 | 373.82 | 354.77 | 337,676 |
| 2026-04-24 | 368.50 | +9.05 | +2.52% | 364.56 | 371.62 | 357.66 | 248,079 |
| 2026-04-23 | 359.45 | -16.90 | -4.49% | 373.21 | 373.21 | 356.19 | 195,367 |