조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 296.04 | +9.94 | +3.47% | 288.85 | 298.69 | 286.19 | 896,739 |
| 2026-06-17 | 286.10 | -1.05 | -0.37% | 290.03 | 294.40 | 283.30 | 458,730 |
| 2026-06-16 | 287.15 | -1.72 | -0.60% | 288.69 | 298.82 | 285.86 | 556,663 |
| 2026-06-15 | 288.87 | +5.14 | +1.81% | 286.05 | 292.91 | 283.32 | 305,575 |
| 2026-06-12 | 283.73 | +7.07 | +2.56% | 276.64 | 292.15 | 276.57 | 611,111 |
| 2026-06-11 | 276.66 | +22.75 | +8.96% | 275.00 | 298.80 | 272.35 | 1,079,834 |
| 2026-06-10 | 253.91 | -3.20 | -1.24% | 255.86 | 262.32 | 251.99 | 324,370 |
| 2026-06-09 | 257.11 | +1.51 | +0.59% | 256.11 | 261.38 | 249.47 | 292,489 |
| 2026-06-08 | 255.60 | -5.04 | -1.93% | 260.51 | 266.68 | 255.51 | 351,188 |
| 2026-06-05 | 260.64 | -0.4300 | -0.16% | 259.99 | 262.22 | 257.51 | 386,502 |
| 2026-06-04 | 261.07 | +4.43 | +1.73% | 257.23 | 264.45 | 255.05 | 285,778 |
| 2026-06-03 | 256.64 | -2.36 | -0.91% | 257.65 | 257.97 | 251.79 | 338,123 |
| 2026-06-02 | 259.00 | +0.6600 | +0.26% | 255.01 | 259.38 | 253.68 | 288,902 |
| 2026-06-01 | 258.34 | +6.25 | +2.48% | 255.07 | 259.34 | 251.78 | 370,002 |
| 2026-05-29 | 252.09 | +1.34 | +0.53% | 250.75 | 255.16 | 249.14 | 276,235 |
| 2026-05-28 | 250.75 | -1.70 | -0.67% | 251.98 | 256.35 | 250.24 | 324,886 |
| 2026-05-27 | 252.45 | -10.91 | -4.14% | 261.81 | 261.83 | 251.53 | 439,493 |
| 2026-05-26 | 263.36 | +2.38 | +0.91% | 260.58 | 263.94 | 255.00 | 262,298 |
| 2026-05-22 | 260.98 | -6.12 | -2.29% | 267.83 | 269.44 | 260.23 | 213,733 |
| 2026-05-21 | 267.10 | +0.9800 | +0.37% | 263.69 | 268.45 | 260.50 | 227,468 |