조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 332.88 | +4.74 | +1.44% | 328.27 | 333.71 | 326.49 | 126,375 |
| 2026-10-12 | 328.14 | -3.17 | -0.96% | 329.18 | 334.87 | 326.18 | 162,461 |
| 2026-10-09 | 331.31 | +3.01 | +0.92% | 332.26 | 334.76 | 327.38 | 115,660 |
| 2026-10-08 | 328.30 | -2.50 | -0.76% | 327.58 | 333.20 | 325.68 | 178,235 |
| 2026-10-07 | 330.80 | -8.49 | -2.50% | 333.57 | 337.51 | 329.28 | 144,418 |
| 2026-10-06 | 339.29 | +1.10 | +0.33% | 339.51 | 341.28 | 335.89 | 131,627 |
| 2026-10-05 | 338.19 | +3.06 | +0.91% | 334.32 | 346.57 | 333.80 | 250,594 |
| 2026-10-02 | 335.13 | -4.80 | -1.41% | 345.17 | 346.80 | 331.53 | 222,421 |
| 2026-10-01 | 339.93 | +13.86 | +4.25% | 328.05 | 346.01 | 325.80 | 159,384 |
| 2026-09-30 | 326.07 | +1.77 | +0.55% | 326.12 | 330.83 | 322.86 | 153,815 |
| 2026-09-29 | 324.30 | -2.84 | -0.87% | 327.11 | 332.72 | 322.39 | 155,366 |
| 2026-09-28 | 327.14 | -7.07 | -2.12% | 329.71 | 333.82 | 325.35 | 113,018 |
| 2026-09-25 | 334.21 | +6.18 | +1.88% | 330.92 | 334.26 | 323.59 | 176,407 |
| 2026-09-24 | 328.03 | +1.48 | +0.45% | 324.31 | 328.63 | 322.93 | 142,793 |
| 2026-09-23 | 326.55 | -7.21 | -2.16% | 332.75 | 335.84 | 325.56 | 160,440 |
| 2026-09-22 | 333.76 | +7.06 | +2.16% | 331.11 | 336.40 | 323.38 | 270,286 |
| 2026-09-21 | 326.70 | +3.65 | +1.13% | 326.95 | 328.87 | 324.02 | 272,651 |
| 2026-09-18 | 323.05 | +1.11 | +0.34% | 323.15 | 327.40 | 321.64 | 599,826 |
| 2026-09-17 | 321.94 | -6.78 | -2.06% | 335.09 | 335.09 | 321.43 | 152,725 |
| 2026-09-16 | 328.72 | +2.64 | +0.81% | 326.10 | 335.12 | 324.07 | 223,537 |