Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial Interest (IDE) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	13.83	+0.0600	+0.44%	13.80	13.88	13.72	24,099
2026-05-19	13.77	+0.0200	+0.15%	13.73	13.82	13.63	49,318
2026-05-18	13.75	-0.0300	-0.22%	13.77	13.81	13.66	36,720
2026-05-15	13.78	-0.1700	-1.22%	13.86	13.88	13.78	29,950
2026-05-14	13.95	+0.1500	+1.09%	13.79	13.95	13.76	32,309
2026-05-13	13.80	+0.0800	+0.58%	13.73	13.84	13.71	21,940
2026-05-12	13.72	+0.0400	+0.29%	13.72	13.73	13.64	31,769
2026-05-11	13.68	0.00	0.00%	13.68	13.75	13.66	16,648
2026-05-08	13.68	+0.0800	+0.59%	13.65	13.77	13.60	21,622
2026-05-07	13.60	+0.0350	+0.26%	13.55	13.66	13.53	34,545
2026-05-06	13.57	+0.0850	+0.63%	13.59	13.61	13.50	19,074
2026-05-05	13.48	+0.0200	+0.15%	13.46	13.61	13.38	30,415
2026-05-04	13.46	-0.0200	-0.15%	13.46	13.52	13.42	35,659
2026-05-01	13.48	-0.3400	-2.46%	13.72	13.77	13.42	41,201
2026-04-30	13.82	+0.2100	+1.54%	13.74	13.86	13.70	77,308
2026-04-29	13.61	+0.0150	+0.11%	13.52	13.73	13.52	58,227
2026-04-28	13.60	-0.0450	-0.33%	13.65	13.65	13.48	31,052
2026-04-27	13.64	+0.1550	+1.15%	13.48	13.72	13.20	65,113
2026-04-24	13.49	+0.1650	+1.24%	13.30	13.54	13.22	39,976
2026-04-23	13.32	+0.1500	+1.14%	13.18	13.47	13.18	57,490