조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.33 | +0.0500 | +0.41% | 12.33 | 12.33 | 12.19 | 27,421 |
| 2026-10-12 | 12.28 | 0.00 | 0.00% | 12.29 | 12.36 | 12.18 | 19,556 |
| 2026-10-09 | 12.28 | +0.2100 | +1.74% | 12.16 | 12.33 | 12.15 | 100,050 |
| 2026-10-08 | 12.07 | -0.1100 | -0.90% | 12.11 | 12.14 | 12.05 | 36,356 |
| 2026-10-07 | 12.18 | -0.0700 | -0.57% | 12.30 | 12.30 | 12.10 | 55,934 |
| 2026-10-06 | 12.25 | +0.3700 | +3.11% | 11.98 | 12.25 | 11.92 | 84,617 |
| 2026-10-05 | 11.88 | -0.2500 | -2.06% | 12.08 | 12.08 | 11.87 | 111,349 |
| 2026-10-02 | 12.13 | +0.0900 | +0.75% | 12.18 | 12.21 | 12.05 | 69,398 |
| 2026-10-01 | 12.04 | -0.1500 | -1.23% | 12.00 | 12.13 | 11.91 | 71,203 |
| 2026-09-30 | 12.19 | +0.0500 | +0.41% | 12.23 | 12.31 | 12.14 | 87,236 |
| 2026-09-29 | 12.14 | -0.0100 | -0.08% | 12.14 | 12.19 | 12.09 | 52,868 |
| 2026-09-28 | 12.15 | -0.1300 | -1.06% | 12.24 | 12.27 | 12.10 | 74,792 |
| 2026-09-25 | 12.28 | +0.0100 | +0.08% | 12.27 | 12.47 | 12.25 | 46,448 |
| 2026-09-24 | 12.27 | -0.0900 | -0.73% | 12.36 | 12.36 | 12.22 | 57,650 |
| 2026-09-23 | 12.36 | -0.1600 | -1.28% | 12.46 | 12.47 | 12.35 | 42,862 |
| 2026-09-22 | 12.52 | +0.0100 | +0.08% | 12.53 | 12.57 | 12.47 | 42,293 |
| 2026-09-21 | 12.51 | +0.1400 | +1.13% | 12.45 | 12.69 | 12.44 | 36,457 |
| 2026-09-18 | 12.37 | -0.0050 | -0.04% | 12.33 | 12.49 | 12.33 | 34,467 |
| 2026-09-17 | 12.38 | +0.0350 | +0.28% | 12.48 | 12.50 | 12.35 | 52,500 |
| 2026-09-16 | 12.34 | -0.0200 | -0.16% | 12.44 | 12.52 | 12.25 | 43,534 |