Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial Interest (IDE) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	13.78	+0.0300	+0.22%	13.90	13.92	13.78	24,611
2026-06-17	13.75	-0.1600	-1.15%	13.97	14.05	13.58	56,559
2026-06-16	13.91	-0.0900	-0.64%	14.00	14.05	13.81	94,259
2026-06-15	14.00	+0.2500	+1.82%	13.91	14.02	13.87	43,816
2026-06-12	13.75	+0.1700	+1.25%	13.62	13.86	13.62	42,103
2026-06-11	13.58	+0.1600	+1.19%	13.43	13.61	13.41	30,696
2026-06-10	13.42	-0.1400	-1.03%	13.56	13.78	13.37	56,813
2026-06-09	13.56	-0.1000	-0.73%	13.70	13.92	13.55	36,818
2026-06-08	13.66	-0.1900	-1.37%	13.93	13.99	13.62	56,222
2026-06-05	13.85	-0.1100	-0.79%	13.93	13.94	13.81	39,373
2026-06-04	13.96	+0.0700	+0.50%	13.89	13.97	13.86	17,160
2026-06-03	13.89	0.00	0.00%	13.95	13.98	13.87	14,967
2026-06-02	13.89	+0.0100	+0.07%	13.90	14.00	13.85	31,246
2026-06-01	13.88	-0.1500	-1.07%	13.94	14.01	13.88	23,516
2026-05-29	14.03	+0.0700	+0.50%	13.94	14.09	13.94	38,562
2026-05-28	13.96	-0.0100	-0.07%	13.95	14.05	13.85	41,924
2026-05-27	13.97	+0.0800	+0.58%	14.00	14.05	13.97	40,177
2026-05-26	13.89	+0.1300	+0.94%	13.86	13.94	13.80	28,917
2026-05-22	13.76	-0.1500	-1.08%	13.90	13.90	13.70	67,461
2026-05-21	13.91	+0.0800	+0.58%	13.85	13.91	13.75	21,606