조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.90 | +0.3149 | +0.94% | 33.62 | 33.90 | 33.62 | 6,961 |
| 2026-05-19 | 33.58 | -0.0899 | -0.27% | 33.62 | 33.62 | 33.58 | 500 |
| 2026-05-18 | 33.67 | +0.1524 | +0.45% | 33.65 | 33.67 | 33.65 | 105 |
| 2026-05-15 | 33.52 | -0.3412 | -1.01% | 33.52 | 33.52 | 33.52 | 0 |
| 2026-05-14 | 33.86 | -0.0281 | -0.08% | 33.83 | 33.86 | 33.83 | 126 |
| 2026-05-13 | 33.89 | +0.0846 | +0.25% | 33.75 | 33.89 | 33.75 | 8,477 |
| 2026-05-12 | 33.80 | -0.0853 | -0.25% | 33.71 | 33.80 | 33.71 | 921 |
| 2026-05-11 | 33.89 | -0.0384 | -0.11% | 33.92 | 33.94 | 33.89 | 1,435 |
| 2026-05-08 | 33.93 | +0.1716 | +0.51% | 33.93 | 33.93 | 33.93 | 87 |
| 2026-05-07 | 33.75 | -0.3088 | -0.91% | 33.73 | 33.75 | 33.73 | 440 |
| 2026-05-06 | 34.06 | +0.4791 | +1.43% | 34.06 | 34.06 | 34.06 | 14 |
| 2026-05-05 | 33.58 | +0.2798 | +0.84% | 33.52 | 33.58 | 33.52 | 705 |
| 2026-05-04 | 33.30 | -0.3253 | -0.97% | 33.30 | 33.30 | 33.30 | 146 |
| 2026-05-01 | 33.63 | -0.0539 | -0.16% | 33.61 | 33.63 | 33.61 | 975 |
| 2026-04-30 | 33.68 | +0.5050 | +1.52% | 33.52 | 33.68 | 33.50 | 2,822 |
| 2026-04-29 | 33.18 | -0.2006 | -0.60% | 33.25 | 33.25 | 33.18 | 469 |
| 2026-04-28 | 33.38 | -0.0998 | -0.30% | 33.30 | 33.38 | 33.30 | 258 |
| 2026-04-27 | 33.48 | -0.0011 | 0.00% | 33.48 | 33.48 | 33.48 | 222 |
| 2026-04-24 | 33.48 | +0.1500 | +0.45% | 33.49 | 33.49 | 33.45 | 4,773 |
| 2026-04-23 | 33.33 | -0.1800 | -0.54% | 33.51 | 33.52 | 33.23 | 7,496 |