조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.42 | +0.1383 | +0.40% | 34.42 | 34.42 | 34.42 | 39 |
| 2026-10-12 | 34.28 | -0.0835 | -0.24% | 34.30 | 34.30 | 34.28 | 117 |
| 2026-10-09 | 34.37 | +0.1935 | +0.57% | 34.40 | 34.40 | 34.37 | 334 |
| 2026-10-08 | 34.17 | -0.1277 | -0.37% | 34.11 | 34.17 | 34.00 | 17,586 |
| 2026-10-07 | 34.30 | -0.3289 | -0.95% | 34.17 | 34.30 | 34.13 | 798 |
| 2026-10-06 | 34.63 | +0.0709 | +0.21% | 34.60 | 34.65 | 34.60 | 1,707 |
| 2026-10-05 | 34.56 | +0.0312 | +0.09% | 34.56 | 34.56 | 34.56 | 962 |
| 2026-10-02 | 34.53 | +0.3165 | +0.93% | 34.45 | 34.53 | 34.45 | 500 |
| 2026-10-01 | 34.21 | -0.3144 | -0.91% | 34.22 | 34.24 | 34.11 | 1,462 |
| 2026-09-30 | 34.53 | -0.1700 | -0.49% | 34.60 | 34.61 | 34.53 | 1,411 |
| 2026-09-29 | 34.70 | -0.1605 | -0.46% | 34.70 | 34.70 | 34.70 | 37 |
| 2026-09-28 | 34.86 | -0.1198 | -0.34% | 34.70 | 34.92 | 34.70 | 2,422 |
| 2026-09-25 | 34.98 | +0.2750 | +0.79% | 34.92 | 34.98 | 34.92 | 568 |
| 2026-09-24 | 34.70 | -0.0918 | -0.26% | 34.55 | 34.70 | 34.55 | 315 |
| 2026-09-23 | 34.79 | -0.4444 | -1.26% | 34.79 | 34.79 | 34.79 | 7 |
| 2026-09-22 | 35.24 | +0.1013 | +0.29% | 35.00 | 35.24 | 35.00 | 3,120 |
| 2026-09-21 | 35.14 | +0.3143 | +0.90% | 35.14 | 35.14 | 35.14 | 42 |
| 2026-09-18 | 34.82 | -0.2503 | -0.71% | 34.82 | 34.82 | 34.82 | 65 |
| 2026-09-17 | 35.07 | +0.2750 | +0.79% | 35.07 | 35.07 | 35.07 | 161 |
| 2026-09-16 | 34.80 | -0.1055 | -0.30% | 34.80 | 34.80 | 34.80 | 7 |