조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.41 | +0.1450 | +0.42% | 34.34 | 34.41 | 34.34 | 1,968 |
| 2026-06-17 | 34.27 | -0.1200 | -0.35% | 34.27 | 34.27 | 34.27 | 42 |
| 2026-06-16 | 34.39 | +0.0379 | +0.11% | 34.39 | 34.39 | 34.39 | 16 |
| 2026-06-15 | 34.35 | +0.1353 | +0.40% | 34.38 | 34.44 | 34.35 | 951 |
| 2026-06-12 | 34.21 | +0.0778 | +0.23% | 34.19 | 34.21 | 34.19 | 202 |
| 2026-06-11 | 34.13 | +0.5993 | +1.79% | 33.70 | 34.13 | 33.70 | 609 |
| 2026-06-10 | 33.53 | -0.2333 | -0.69% | 33.53 | 33.53 | 33.53 | 38 |
| 2026-06-09 | 33.77 | -0.0170 | -0.05% | 33.77 | 33.77 | 33.77 | 83 |
| 2026-06-08 | 33.79 | +0.1500 | +0.45% | 33.79 | 33.79 | 33.79 | 0 |
| 2026-06-05 | 33.64 | -0.5390 | -1.58% | 33.82 | 33.82 | 33.61 | 8,158 |
| 2026-06-04 | 34.17 | +0.1318 | +0.39% | 34.17 | 34.18 | 34.13 | 2,280 |
| 2026-06-03 | 34.04 | -0.1418 | -0.41% | 34.04 | 34.04 | 34.04 | 0 |
| 2026-06-02 | 34.18 | +0.1148 | +0.34% | 34.09 | 34.18 | 34.08 | 1,827 |
| 2026-06-01 | 34.07 | -0.0308 | -0.09% | 33.93 | 34.11 | 33.93 | 997 |
| 2026-05-29 | 34.10 | -0.0200 | -0.06% | 34.10 | 34.10 | 34.10 | 472 |
| 2026-05-28 | 34.12 | +0.0108 | +0.03% | 34.06 | 34.12 | 34.06 | 233 |
| 2026-05-27 | 34.11 | -0.0652 | -0.19% | 34.09 | 34.11 | 34.09 | 10,159 |
| 2026-05-26 | 34.17 | +0.2199 | +0.65% | 34.13 | 34.18 | 33.99 | 6,224 |
| 2026-05-22 | 33.95 | -0.0055 | -0.02% | 33.94 | 34.01 | 33.94 | 1,783 |
| 2026-05-21 | 33.96 | +0.0650 | +0.19% | 33.81 | 33.96 | 33.81 | 465 |