조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.38 | +0.4925 | +1.54% | 31.99 | 32.42 | 31.80 | 719,921 |
| 2026-05-19 | 31.89 | -0.2925 | -0.91% | 31.99 | 32.14 | 31.65 | 455,081 |
| 2026-05-18 | 32.18 | +0.3400 | +1.07% | 32.18 | 32.25 | 31.77 | 674,254 |
| 2026-05-15 | 31.84 | -1.03 | -3.13% | 32.25 | 32.25 | 31.80 | 481,729 |
| 2026-05-14 | 32.87 | -0.0200 | -0.06% | 32.77 | 32.97 | 32.50 | 509,523 |
| 2026-05-13 | 32.89 | -0.0800 | -0.24% | 32.85 | 32.97 | 32.34 | 444,227 |
| 2026-05-12 | 32.97 | -0.3500 | -1.05% | 32.79 | 33.00 | 32.46 | 394,629 |
| 2026-05-11 | 33.32 | +0.0800 | +0.24% | 32.83 | 33.50 | 32.62 | 537,869 |
| 2026-05-08 | 33.24 | +0.2700 | +0.82% | 33.09 | 33.26 | 32.88 | 404,148 |
| 2026-05-07 | 32.97 | -0.9600 | -2.83% | 33.81 | 33.81 | 32.85 | 571,693 |
| 2026-05-06 | 33.93 | +0.7100 | +2.14% | 33.37 | 33.96 | 33.30 | 654,042 |
| 2026-05-05 | 33.22 | +0.0700 | +0.21% | 33.48 | 33.57 | 33.07 | 577,582 |
| 2026-05-04 | 33.15 | -0.2000 | -0.60% | 33.37 | 33.63 | 33.10 | 504,188 |
| 2026-05-01 | 33.35 | -0.1300 | -0.39% | 33.51 | 33.51 | 33.25 | 546,262 |
| 2026-04-30 | 33.48 | +1.04 | +3.22% | 32.86 | 33.50 | 32.70 | 560,175 |
| 2026-04-29 | 32.44 | -0.3240 | -0.99% | 33.01 | 33.01 | 32.30 | 516,140 |
| 2026-04-28 | 32.76 | -0.3300 | -1.00% | 32.88 | 32.97 | 32.51 | 694,096 |
| 2026-04-27 | 33.09 | -0.0466 | -0.14% | 33.04 | 33.32 | 32.92 | 519,692 |
| 2026-04-24 | 33.14 | -0.4834 | -1.44% | 33.65 | 33.65 | 32.90 | 765,270 |
| 2026-04-23 | 33.62 | -0.5600 | -1.64% | 34.03 | 34.14 | 33.13 | 560,542 |