조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.32 | -0.5400 | -1.64% | 33.10 | 33.14 | 32.14 | 1,000,274 |
| 2026-06-17 | 32.86 | +0.0400 | +0.12% | 32.92 | 33.34 | 32.74 | 1,014,329 |
| 2026-06-16 | 32.82 | +0.2000 | +0.61% | 32.85 | 32.95 | 32.64 | 687,670 |
| 2026-06-15 | 32.62 | +0.3200 | +0.99% | 32.59 | 32.73 | 32.46 | 975,686 |
| 2026-06-12 | 32.30 | -0.5200 | -1.58% | 32.66 | 32.66 | 32.14 | 440,333 |
| 2026-06-11 | 32.82 | +1.46 | +4.66% | 31.65 | 32.89 | 31.55 | 976,091 |
| 2026-06-10 | 31.36 | -0.5200 | -1.63% | 31.95 | 32.00 | 31.34 | 687,280 |
| 2026-06-09 | 31.88 | -0.0700 | -0.22% | 32.15 | 32.33 | 31.08 | 1,063,214 |
| 2026-06-08 | 31.95 | +0.0100 | +0.03% | 32.06 | 32.33 | 31.85 | 817,789 |
| 2026-06-05 | 31.94 | -0.8800 | -2.68% | 32.62 | 32.62 | 31.75 | 600,453 |
| 2026-06-04 | 32.82 | +0.5500 | +1.70% | 32.44 | 32.86 | 32.38 | 962,442 |
| 2026-06-03 | 32.27 | -0.8400 | -2.54% | 33.74 | 33.74 | 32.25 | 1,317,563 |
| 2026-06-02 | 33.11 | -0.2500 | -0.75% | 32.99 | 33.23 | 32.80 | 902,916 |
| 2026-06-01 | 33.36 | -0.8300 | -2.43% | 33.85 | 33.85 | 33.01 | 1,040,817 |
| 2026-05-29 | 34.19 | -0.2300 | -0.67% | 34.18 | 34.23 | 33.66 | 1,639,694 |
| 2026-05-28 | 34.42 | +0.9900 | +2.96% | 33.60 | 34.49 | 33.60 | 13,443,170 |
| 2026-05-27 | 33.43 | -0.2300 | -0.68% | 33.57 | 33.65 | 33.18 | 388,568 |
| 2026-05-26 | 33.66 | +0.8400 | +2.56% | 33.50 | 33.70 | 33.32 | 655,771 |
| 2026-05-22 | 32.82 | +0.3300 | +1.02% | 32.81 | 32.98 | 32.63 | 417,066 |
| 2026-05-21 | 32.49 | +0.1100 | +0.34% | 32.21 | 32.59 | 32.00 | 707,124 |