조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.60 | -0.1856 | -0.60% | 30.66 | 30.71 | 30.36 | 582,198 |
| 2026-10-12 | 30.79 | -0.3900 | -1.25% | 31.06 | 31.16 | 30.78 | 518,712 |
| 2026-10-09 | 31.18 | +0.4800 | +1.56% | 30.94 | 31.18 | 30.75 | 1,017,935 |
| 2026-10-08 | 30.70 | -0.2800 | -0.90% | 30.69 | 30.92 | 30.57 | 714,911 |
| 2026-10-07 | 30.98 | -0.7300 | -2.30% | 31.27 | 31.27 | 30.84 | 721,621 |
| 2026-10-06 | 31.71 | -0.1400 | -0.44% | 31.75 | 31.91 | 31.61 | 489,883 |
| 2026-10-05 | 31.85 | +0.1600 | +0.50% | 31.68 | 31.90 | 31.59 | 703,244 |
| 2026-10-02 | 31.69 | +0.4300 | +1.38% | 31.62 | 31.86 | 31.54 | 863,785 |
| 2026-10-01 | 31.26 | +0.0328 | +0.11% | 31.24 | 31.42 | 31.10 | 941,855 |
| 2026-09-30 | 31.23 | -0.1128 | -0.36% | 31.39 | 31.51 | 31.19 | 633,290 |
| 2026-09-29 | 31.34 | -0.1000 | -0.32% | 31.40 | 31.53 | 31.14 | 831,853 |
| 2026-09-28 | 31.44 | -0.3100 | -0.98% | 31.53 | 31.64 | 31.28 | 1,003,672 |
| 2026-09-25 | 31.75 | -0.0200 | -0.06% | 31.75 | 31.95 | 31.59 | 720,757 |
| 2026-09-24 | 31.77 | -0.1200 | -0.38% | 31.74 | 32.01 | 31.56 | 1,113,667 |
| 2026-09-23 | 31.89 | -0.1100 | -0.34% | 31.83 | 32.17 | 31.80 | 2,069,049 |
| 2026-09-22 | 32.00 | -0.1900 | -0.59% | 32.29 | 32.29 | 31.70 | 33,978,084 |
| 2026-09-21 | 32.19 | +0.3900 | +1.23% | 31.97 | 32.28 | 31.91 | 412,641 |
| 2026-09-18 | 31.80 | -0.1900 | -0.59% | 31.99 | 31.99 | 31.57 | 537,139 |
| 2026-09-17 | 31.99 | +0.3700 | +1.17% | 32.18 | 32.29 | 31.93 | 395,963 |
| 2026-09-16 | 31.62 | +0.0400 | +0.13% | 31.65 | 31.89 | 31.31 | 621,093 |