조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.64 | +0.7000 | +2.06% | 34.15 | 34.70 | 34.04 | 466,784 |
| 2026-05-19 | 33.94 | -0.3300 | -0.96% | 33.95 | 34.14 | 33.73 | 298,701 |
| 2026-05-18 | 34.27 | +0.1600 | +0.47% | 34.44 | 34.44 | 33.98 | 264,916 |
| 2026-05-15 | 34.11 | -0.8700 | -2.49% | 34.37 | 34.37 | 34.03 | 538,774 |
| 2026-05-14 | 34.98 | -0.0100 | -0.03% | 35.00 | 35.06 | 34.88 | 233,985 |
| 2026-05-13 | 34.99 | +0.3100 | +0.89% | 34.75 | 34.99 | 34.62 | 475,260 |
| 2026-05-12 | 34.68 | -0.5200 | -1.48% | 34.68 | 34.77 | 34.34 | 269,359 |
| 2026-05-11 | 35.20 | +0.0600 | +0.17% | 35.14 | 35.25 | 35.11 | 182,401 |
| 2026-05-08 | 35.14 | +0.4700 | +1.36% | 34.96 | 35.14 | 34.90 | 104,536 |
| 2026-05-07 | 34.67 | -0.5800 | -1.65% | 35.29 | 35.29 | 34.62 | 154,252 |
| 2026-05-06 | 35.25 | +0.9900 | +2.89% | 35.07 | 35.30 | 34.99 | 166,100 |
| 2026-05-05 | 34.26 | +0.4600 | +1.36% | 34.16 | 34.30 | 34.05 | 196,114 |
| 2026-05-04 | 33.80 | -0.2600 | -0.76% | 33.96 | 34.08 | 33.65 | 195,479 |
| 2026-05-01 | 34.06 | -0.1000 | -0.29% | 34.28 | 34.33 | 34.02 | 596,432 |
| 2026-04-30 | 34.16 | +0.6800 | +2.03% | 33.85 | 34.20 | 33.69 | 328,319 |
| 2026-04-29 | 33.48 | -0.2100 | -0.62% | 33.58 | 33.58 | 33.35 | 118,388 |
| 2026-04-28 | 33.69 | -0.1500 | -0.44% | 33.55 | 33.74 | 33.48 | 622,190 |
| 2026-04-27 | 33.84 | -0.1900 | -0.56% | 34.15 | 34.15 | 33.82 | 101,811 |
| 2026-04-24 | 34.03 | +0.3400 | +1.01% | 33.91 | 34.03 | 33.74 | 235,571 |
| 2026-04-23 | 33.69 | -0.3500 | -1.03% | 33.97 | 33.98 | 33.35 | 300,139 |