조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.57 | -0.0200 | -0.06% | 34.54 | 34.59 | 34.43 | 1,396,782 |
| 2026-10-12 | 34.59 | -0.1900 | -0.55% | 34.76 | 34.76 | 34.55 | 122,054 |
| 2026-10-09 | 34.78 | +0.2600 | +0.75% | 34.74 | 34.79 | 34.63 | 259,934 |
| 2026-10-08 | 34.52 | -0.2900 | -0.83% | 34.43 | 34.59 | 34.33 | 533,379 |
| 2026-10-07 | 34.81 | -0.4300 | -1.22% | 34.73 | 34.86 | 34.55 | 582,215 |
| 2026-10-06 | 35.24 | -0.0800 | -0.23% | 35.39 | 35.39 | 35.19 | 415,388 |
| 2026-10-05 | 35.32 | +0.2200 | +0.63% | 35.18 | 35.35 | 35.07 | 354,056 |
| 2026-10-02 | 35.10 | +0.3100 | +0.89% | 34.99 | 35.11 | 34.83 | 876,010 |
| 2026-10-01 | 34.79 | -0.2300 | -0.66% | 34.92 | 34.92 | 34.57 | 424,790 |
| 2026-09-30 | 35.02 | -0.3800 | -1.07% | 35.37 | 35.37 | 34.95 | 317,237 |
| 2026-09-29 | 35.40 | -0.0600 | -0.17% | 35.40 | 35.40 | 35.17 | 354,308 |
| 2026-09-28 | 35.46 | -0.3200 | -0.89% | 35.45 | 35.56 | 35.18 | 524,297 |
| 2026-09-25 | 35.78 | +0.2900 | +0.82% | 35.60 | 35.84 | 35.51 | 544,658 |
| 2026-09-24 | 35.49 | -0.1400 | -0.39% | 35.48 | 35.65 | 35.29 | 825,396 |
| 2026-09-23 | 35.63 | -0.5500 | -1.52% | 35.87 | 35.90 | 35.52 | 398,232 |
| 2026-09-22 | 36.18 | +0.0200 | +0.06% | 36.06 | 36.37 | 36.04 | 575,601 |
| 2026-09-21 | 36.16 | +0.5300 | +1.49% | 35.99 | 36.20 | 35.89 | 254,968 |
| 2026-09-18 | 35.63 | -0.1700 | -0.47% | 35.59 | 35.77 | 35.47 | 346,679 |
| 2026-09-17 | 35.80 | +0.4300 | +1.22% | 35.83 | 35.88 | 35.76 | 291,481 |
| 2026-09-16 | 35.37 | -0.0300 | -0.08% | 35.59 | 35.68 | 35.08 | 236,209 |