조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.81 | +0.2300 | +0.65% | 35.86 | 35.90 | 35.67 | 489,535 |
| 2026-06-17 | 35.58 | -0.1200 | -0.34% | 36.09 | 36.28 | 35.54 | 211,341 |
| 2026-06-16 | 35.70 | -0.2300 | -0.64% | 36.04 | 36.04 | 35.70 | 278,849 |
| 2026-06-15 | 35.93 | +0.5700 | +1.61% | 36.11 | 36.11 | 35.92 | 195,141 |
| 2026-06-12 | 35.36 | +0.1000 | +0.28% | 35.26 | 35.49 | 35.15 | 606,075 |
| 2026-06-11 | 35.26 | +1.33 | +3.92% | 34.32 | 35.31 | 34.28 | 192,320 |
| 2026-06-10 | 33.93 | -0.5800 | -1.68% | 34.23 | 34.48 | 33.90 | 280,146 |
| 2026-06-09 | 34.51 | +0.0100 | +0.03% | 34.84 | 34.99 | 33.83 | 317,160 |
| 2026-06-08 | 34.50 | +0.4400 | +1.29% | 34.63 | 34.68 | 34.40 | 142,836 |
| 2026-06-05 | 34.06 | -1.45 | -4.08% | 34.97 | 34.97 | 34.01 | 203,653 |
| 2026-06-04 | 35.51 | +0.1000 | +0.28% | 35.32 | 35.59 | 35.22 | 220,149 |
| 2026-06-03 | 35.41 | -0.3100 | -0.87% | 35.70 | 35.70 | 35.35 | 492,971 |
| 2026-06-02 | 35.72 | +0.3000 | +0.85% | 35.48 | 35.74 | 35.46 | 191,835 |
| 2026-06-01 | 35.42 | +0.0600 | +0.17% | 35.24 | 35.53 | 35.10 | 250,946 |
| 2026-05-29 | 35.36 | +0.1100 | +0.31% | 35.54 | 35.56 | 35.21 | 1,263,545 |
| 2026-05-28 | 35.25 | +0.0300 | +0.09% | 35.04 | 35.37 | 34.90 | 165,373 |
| 2026-05-27 | 35.22 | -0.2100 | -0.59% | 35.47 | 35.47 | 35.16 | 315,745 |
| 2026-05-26 | 35.43 | +0.8000 | +2.31% | 35.26 | 35.50 | 35.26 | 177,530 |
| 2026-05-22 | 34.63 | -0.0800 | -0.23% | 34.77 | 34.80 | 34.58 | 240,442 |
| 2026-05-21 | 34.71 | +0.0700 | +0.20% | 34.42 | 34.90 | 34.25 | 392,124 |